🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 115,80 115,87 114,95 115,27 -0,46% 0,79% 1.456.400
24/10/2016 116,02 116,50 115,48 115,80 +0,18% 0,88% 1.539.800
21/10/2016 115,95 116,00 114,91 115,59 -0,40% 0,94% 1.979.100
20/10/2016 116,60 117,14 115,96 116,05 -0,66% 1,01% 2.247.800
19/10/2016 116,71 117,51 116,13 116,82 -0,60% 1,18% 2.263.100
18/10/2016 117,70 118,26 117,35 117,53 +0,58% 0,77% 2.472.900
17/10/2016 118,25 118,25 116,75 116,85 -1,18% 1,27% 1.904.900
14/10/2016 118,46 119,16 117,86 118,25 +0,12% 1,10% 2.508.500
13/10/2016 117,08 118,50 116,03 118,11 +0,42% 2,11% 3.106.600
12/10/2016 117,41 117,97 116,71 117,62 +0,56% 1,07% 2.366.500
11/10/2016 117,38 117,44 116,21 116,97 -0,42% 1,05% 2.708.200
10/10/2016 116,38 117,98 116,38 117,46 +1,26% 1,37% 2.157.600
07/10/2016 118,52 118,64 115,93 116,00 -2,13% 2,29% 3.034.300
06/10/2016 118,21 118,81 117,68 118,52 +0,26% 0,96% 2.504.500
05/10/2016 118,49 118,71 117,51 118,21 -0,03% 1,01% 2.875.100
04/10/2016 121,18 121,44 117,76 118,24 -2,17% 3,04% 3.973.700
03/10/2016 121,59 122,47 120,64 120,86 -1,07% 1,51% 3.667.500
30/09/2016 121,78 123,03 121,78 122,17 +0,44% 1,03% 4.815.800
29/09/2016 120,56 124,96 120,35 121,64 +4,28% 3,82% 7.643.400
28/09/2016 115,68 117,06 115,37 116,65 +0,45% 1,46% 3.640.300
27/09/2016 113,75 116,22 113,75 116,13 +2,11% 2,17% 3.134.700
26/09/2016 112,45 113,95 112,45 113,73 +0,57% 1,33% 3.224.200
23/09/2016 110,51 113,79 109,50 113,09 -0,50% 3,88% 2.265.200
22/09/2016 111,98 114,27 111,91 113,66 +1,75% 2,11% 2.596.200
21/09/2016 111,49 111,89 110,75 111,70 +0,90% 1,02% 2.466.900
20/09/2016 111,18 111,75 110,70 110,70 +0,18% 0,94% 1.995.200
19/09/2016 110,61 111,28 110,14 110,50 +0,56% 1,03% 1.785.700
16/09/2016 110,33 110,49 109,12 109,88 -0,76% 1,24% 2.604.900
15/09/2016 109,64 111,42 108,83 110,72 +0,84% 2,36% 2.903.300
14/09/2016 110,75 111,54 109,29 109,80 -0,66% 2,03% 2.328.100