🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 292,20 294,09 291,04 291,53 +0,13% 1,04% 1.394.200
06/05/2021 289,48 291,18 287,61 291,16 +0,57% 1,23% 1.863.200
05/05/2021 292,34 292,83 289,12 289,52 -0,71% 1,27% 1.553.800
04/05/2021 290,89 291,94 289,15 291,60 -0,20% 0,96% 1.810.700
03/05/2021 292,93 293,42 291,37 292,17 +0,76% 0,70% 1.300.400
30/04/2021 290,77 290,92 288,36 289,97 -0,88% 0,88% 1.969.200
29/04/2021 292,08 293,28 290,60 292,54 +0,78% 0,92% 1.247.800
28/04/2021 290,72 291,45 289,82 290,27 +0,01% 0,56% 1.159.900
27/04/2021 290,07 290,89 288,07 290,25 +0,25% 0,97% 1.270.900
26/04/2021 291,60 292,37 288,84 289,52 -0,76% 1,21% 1.420.700
23/04/2021 290,19 292,89 289,70 291,74 +0,54% 1,10% 1.505.300
22/04/2021 290,99 293,28 289,15 290,16 -0,19% 1,42% 1.460.400
21/04/2021 289,67 291,15 287,79 290,72 +0,73% 1,16% 1.585.900
20/04/2021 285,93 288,90 285,76 288,60 +0,72% 1,10% 1.889.800
19/04/2021 287,10 287,23 284,91 286,54 -0,15% 0,81% 1.437.100
16/04/2021 285,16 287,46 285,01 286,96 +0,63% 0,86% 2.625.500
15/04/2021 286,26 287,18 284,41 285,15 +0,25% 0,97% 2.047.500
14/04/2021 284,38 286,80 283,08 284,44 -0,27% 1,31% 1.903.500
13/04/2021 286,60 287,06 284,08 285,22 -0,81% 1,04% 2.228.000
12/04/2021 285,97 288,10 285,14 287,54 -0,06% 1,04% 1.437.500
09/04/2021 285,00 287,82 283,60 287,71 +1,16% 1,48% 1.787.800
08/04/2021 284,12 285,35 283,23 284,42 +0,65% 0,75% 1.600.600
07/04/2021 281,97 283,63 281,10 282,57 +0,33% 0,90% 2.736.300
06/04/2021 281,43 283,05 279,65 281,63 +0,18% 1,21% 1.786.600
05/04/2021 279,01 282,69 278,80 281,13 +1,00% 1,39% 2.631.300
01/04/2021 278,62 278,78 276,07 278,34 +0,76% 0,97% 2.301.900
31/03/2021 278,50 279,27 276,10 276,25 -0,83% 1,14% 2.375.800
30/03/2021 279,79 280,08 276,52 278,55 -0,35% 1,27% 1.763.100
29/03/2021 278,22 281,29 277,74 279,54 -0,44% 1,28% 2.398.700
26/03/2021 268,49 281,30 268,49 280,77 +4,53% 4,77% 3.171.900