🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,56 USD

Máx. histórico

415,42

1770 días

Caída desde máximo

-38,72%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,45%

Cierre anterior

260,94

Rango de hoy

246,87 – 256,37

Volumen hoy

5.632.924

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,69%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,77 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2002 17,25 18,00 17,25 17,95 +2,57% 4,35% 1.352.900
12/11/2002 17,37 17,77 17,16 17,50 +0,92% 3,51% 1.233.900
11/11/2002 17,15 17,44 16,90 17,34 -0,97% 3,15% 1.282.200
08/11/2002 17,40 17,70 17,10 17,51 +0,06% 3,45% 1.707.100
07/11/2002 17,25 17,59 17,13 17,50 +3,31% 2,67% 3.282.200
06/11/2002 16,78 17,11 16,12 16,94 +3,23% 5,90% 2.280.900
05/11/2002 16,04 16,93 15,95 16,41 -2,90% 6,11% 1.558.600
04/11/2002 17,15 17,35 16,70 16,90 +0,00% 3,79% 2.124.900
01/11/2002 16,68 17,07 16,45 16,90 +0,12% 3,72% 1.444.800
31/10/2002 16,61 17,15 16,61 16,88 +1,63% 3,25% 1.578.400
30/10/2002 16,76 16,84 15,92 16,61 -0,84% 5,49% 2.324.000
29/10/2002 17,20 17,20 16,57 16,75 -4,01% 3,66% 1.652.900
28/10/2002 17,62 17,86 17,25 17,45 -0,96% 3,46% 1.762.500
25/10/2002 17,00 17,70 16,95 17,62 +2,50% 4,41% 2.112.000
24/10/2002 17,54 17,65 16,94 17,19 -1,77% 4,05% 1.282.100
23/10/2002 16,80 17,54 16,75 17,50 +3,00% 4,70% 4.157.900
22/10/2002 16,75 17,37 16,51 16,99 -1,62% 5,13% 1.703.100
21/10/2002 16,60 17,30 16,50 17,27 +1,89% 4,82% 1.739.100
18/10/2002 16,30 17,10 16,30 16,95 +0,95% 4,91% 1.417.300
17/10/2002 16,97 17,70 15,93 16,79 +5,07% 10,43% 2.844.700
16/10/2002 16,05 16,06 15,00 15,98 -4,48% 6,60% 2.670.600
15/10/2002 15,80 16,74 15,40 16,73 +15,38% 8,48% 3.996.500
14/10/2002 14,34 14,80 14,20 14,50 +1,19% 4,18% 932.400
11/10/2002 13,80 14,90 13,70 14,33 +7,34% 8,70% 3.196.700
10/10/2002 11,50 13,80 11,40 13,35 +7,14% 20,87% 6.457.900
09/10/2002 12,65 12,97 12,20 12,46 -3,78% 6,09% 3.580.400
08/10/2002 12,21 13,13 12,05 12,95 +4,77% 8,85% 2.809.800
07/10/2002 11,40 12,60 11,30 12,36 +1,31% 11,40% 3.754.700
04/10/2002 13,00 13,19 11,40 12,20 -5,79% 13,77% 7.461.100
03/10/2002 14,00 14,01 12,90 12,95 -7,70% 7,93% 3.741.000