🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,56 USD

Máx. histórico

415,42

1770 días

Caída desde máximo

-38,72%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,45%

Cierre anterior

260,94

Rango de hoy

246,87 – 256,37

Volumen hoy

5.632.924

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,69%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,77 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2004 23,47 23,59 23,30 23,42 -0,38% 1,24% 1.514.900
08/03/2004 23,85 24,04 23,51 23,51 -0,38% 2,22% 2.113.700
05/03/2004 23,14 23,83 23,06 23,60 +0,90% 3,33% 3.720.800
04/03/2004 23,08 23,50 23,03 23,39 +1,70% 2,04% 2.125.800
03/03/2004 23,08 23,10 22,61 23,00 -0,95% 2,12% 2.589.000
02/03/2004 23,11 23,40 23,01 23,22 +0,61% 1,69% 1.570.600
01/03/2004 23,01 23,10 22,82 23,08 -0,09% 1,22% 2.425.500
27/02/2004 23,05 23,23 22,92 23,10 +0,04% 1,34% 2.701.400
26/02/2004 23,02 23,17 22,77 23,09 +0,35% 1,74% 2.136.700
25/02/2004 22,96 23,17 22,65 23,01 +0,26% 2,26% 1.934.900
24/02/2004 22,21 23,14 22,19 22,95 +4,18% 4,28% 6.124.800
23/02/2004 22,98 22,99 21,86 22,03 -3,08% 4,92% 3.547.000
20/02/2004 23,25 23,30 22,60 22,73 -1,17% 3,01% 2.568.800
19/02/2004 23,43 23,59 23,00 23,00 -1,41% 2,52% 2.443.600
18/02/2004 23,65 23,74 23,28 23,33 -1,31% 1,95% 1.905.900
17/02/2004 23,47 23,77 23,15 23,64 +0,77% 2,64% 1.546.000
13/02/2004 23,53 23,98 23,37 23,46 +1,78% 2,59% 2.526.400
12/02/2004 23,05 23,52 23,00 23,05 +0,70% 2,26% 2.961.100
11/02/2004 22,95 23,09 22,62 22,89 +0,39% 2,05% 3.235.300
10/02/2004 22,80 23,04 22,68 22,80 +0,09% 1,58% 1.895.700
09/02/2004 22,98 23,04 22,70 22,78 -0,22% 1,48% 2.299.800
06/02/2004 22,65 23,14 22,60 22,83 +0,84% 2,38% 3.382.700
05/02/2004 22,85 23,10 22,61 22,64 +0,18% 2,14% 3.008.500
04/02/2004 23,00 23,02 22,55 22,60 -2,75% 2,04% 3.330.800
03/02/2004 23,01 23,38 22,65 23,24 +0,52% 3,17% 3.210.500
02/02/2004 23,60 23,90 22,98 23,12 -2,32% 3,90% 4.522.600
30/01/2004 23,80 24,21 23,65 23,67 +0,00% 2,35% 1.857.400
29/01/2004 24,25 24,26 23,43 23,67 -0,38% 3,42% 3.393.000
28/01/2004 24,65 24,66 23,54 23,76 -1,00% 4,54% 2.770.000
27/01/2004 24,73 24,73 23,41 24,00 -2,72% 5,34% 3.311.900