🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 26,10 26,48 26,06 26,41 +0,11% 1,61% 2.035.200
04/11/2005 26,11 26,46 26,02 26,38 +1,00% 1,69% 1.664.500
03/11/2005 26,34 26,46 26,04 26,12 -0,80% 1,59% 2.233.200
02/11/2005 26,30 26,70 26,30 26,33 -0,53% 1,52% 2.791.300
01/11/2005 26,09 26,50 26,00 26,47 +0,61% 1,92% 2.828.700
31/10/2005 25,96 26,35 25,96 26,31 +0,57% 1,50% 2.873.300
28/10/2005 26,02 26,30 25,78 26,16 +0,15% 2,00% 2.451.700
27/10/2005 26,05 26,15 25,73 26,12 -0,08% 1,61% 1.122.500
26/10/2005 25,88 26,47 25,82 26,14 +0,85% 2,51% 1.643.500
25/10/2005 26,30 26,35 25,56 25,92 -2,11% 3,00% 1.624.500
24/10/2005 25,96 26,48 25,96 26,48 +1,46% 2,00% 2.024.400
21/10/2005 26,00 26,27 26,00 26,10 -0,68% 1,04% 1.880.100
20/10/2005 26,10 26,33 26,02 26,28 -0,15% 1,19% 3.314.700
19/10/2005 25,97 26,42 25,69 26,32 +2,17% 2,81% 3.088.000
18/10/2005 25,50 25,99 25,32 25,76 +0,98% 2,63% 3.183.900
17/10/2005 25,25 25,52 25,22 25,51 -0,04% 1,19% 1.911.000
14/10/2005 25,45 25,72 25,29 25,52 +2,08% 1,69% 3.262.500
13/10/2005 24,54 25,00 24,54 25,00 -0,32% 1,87% 1.742.400
12/10/2005 24,90 25,34 24,88 25,08 -0,71% 1,85% 2.074.800
11/10/2005 25,75 25,76 25,11 25,26 -1,44% 2,52% 3.079.300
10/10/2005 26,05 26,47 25,57 25,63 -3,90% 3,45% 3.927.500
07/10/2005 26,26 26,94 26,16 26,67 +5,62% 2,97% 7.922.700
06/10/2005 24,92 25,25 24,75 25,25 +1,20% 2,01% 2.217.100
05/10/2005 25,35 25,50 24,95 24,95 -1,62% 2,17% 1.043.800
04/10/2005 25,99 25,99 25,29 25,36 -0,67% 2,69% 2.524.100
03/10/2005 25,33 25,60 25,23 25,53 +0,27% 1,46% 1.962.800
30/09/2005 25,00 25,71 24,98 25,46 +1,64% 2,92% 1.744.200
29/09/2005 24,80 25,14 24,65 25,05 +0,04% 1,98% 2.060.800
28/09/2005 25,07 25,22 24,80 25,04 -0,28% 1,68% 1.715.400
27/09/2005 25,29 25,38 25,00 25,11 -0,71% 1,50% 1.355.300