🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 29,42 29,77 29,41 29,45 -0,07% 1,22% 1.402.700
01/05/2006 29,02 29,79 29,02 29,47 +1,38% 2,65% 1.980.400
28/04/2006 29,55 29,55 29,00 29,07 -2,09% 1,86% 2.263.600
27/04/2006 29,53 29,84 29,16 29,69 +0,30% 2,30% 1.975.700
26/04/2006 29,60 30,04 29,51 29,60 -0,17% 1,79% 1.291.800
25/04/2006 29,65 29,75 29,48 29,65 -0,20% 0,91% 1.204.600
24/04/2006 29,70 29,94 29,43 29,71 -1,00% 1,72% 1.464.200
21/04/2006 30,05 30,31 29,81 30,01 -0,50% 1,66% 1.508.300
20/04/2006 30,20 30,40 30,11 30,16 -0,13% 0,96% 1.595.900
19/04/2006 30,15 30,58 30,10 30,20 -1,24% 1,59% 3.187.700
18/04/2006 29,60 30,68 29,60 30,58 +3,03% 3,65% 4.497.800
17/04/2006 29,25 29,95 29,21 29,68 +0,64% 2,53% 1.786.800
13/04/2006 29,20 29,75 29,17 29,49 +0,34% 1,99% 1.684.700
12/04/2006 28,80 29,53 28,79 29,39 +2,23% 2,57% 2.367.900
11/04/2006 28,96 28,96 28,60 28,75 -0,90% 1,24% 3.689.500
10/04/2006 29,03 29,16 28,82 29,01 -0,07% 1,17% 2.286.000
07/04/2006 29,38 29,60 29,03 29,03 -1,26% 1,94% 3.032.100
06/04/2006 29,50 29,67 29,10 29,40 -1,01% 1,93% 3.327.100
05/04/2006 29,93 30,20 29,64 29,70 -2,14% 1,87% 2.618.300
04/04/2006 29,91 30,48 29,54 30,35 +1,47% 3,14% 3.216.800
03/04/2006 30,06 30,06 29,38 29,91 -0,53% 2,26% 4.233.600
31/03/2006 30,05 30,37 29,88 30,07 +0,03% 1,63% 4.134.000
30/03/2006 28,85 30,08 28,85 30,06 +3,26% 4,26% 7.232.900
29/03/2006 28,80 29,23 28,21 29,11 -5,79% 3,54% 18.658.900
28/03/2006 30,87 31,09 30,61 30,90 +0,26% 1,55% 2.755.100
27/03/2006 31,50 31,55 30,25 30,82 -2,16% 4,13% 4.503.300
24/03/2006 32,16 32,32 31,06 31,50 -2,05% 3,92% 4.709.100
23/03/2006 32,26 32,37 32,05 32,16 -0,59% 0,99% 1.313.200
22/03/2006 31,86 32,43 31,67 32,35 +1,35% 2,39% 1.940.200
21/03/2006 31,42 32,29 31,26 31,92 +1,53% 3,28% 2.614.700