🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 41,00 41,20 39,94 40,42 +0,40% 3,07% 2.834.100
22/08/2007 40,17 40,78 40,10 40,26 +0,73% 1,69% 2.025.100
21/08/2007 39,39 40,18 39,21 39,97 +0,93% 2,46% 2.446.100
20/08/2007 38,90 39,81 38,82 39,60 +2,06% 2,54% 2.145.900
17/08/2007 38,20 39,10 37,64 38,80 +3,58% 3,82% 2.580.200
16/08/2007 38,36 38,43 37,25 37,46 -3,58% 3,08% 3.956.800
15/08/2007 39,00 39,76 38,74 38,85 -1,15% 2,62% 2.623.000
14/08/2007 40,31 41,15 39,13 39,30 -1,97% 5,01% 2.861.600
13/08/2007 39,36 40,30 39,00 40,09 +2,30% 3,30% 2.694.100
10/08/2007 39,99 39,99 38,88 39,19 -1,53% 2,78% 2.862.400
09/08/2007 39,79 41,23 39,10 39,80 -3,91% 5,35% 3.696.200
08/08/2007 42,85 42,85 41,20 41,42 -1,29% 3,85% 2.296.200
07/08/2007 41,30 41,96 40,99 41,96 +0,60% 2,35% 2.288.600
06/08/2007 41,34 42,16 40,97 41,71 +1,73% 2,88% 2.311.900
03/08/2007 42,29 42,40 40,98 41,00 -2,82% 3,36% 2.273.300
02/08/2007 40,90 42,50 40,44 42,19 +1,56% 5,04% 3.247.500
01/08/2007 42,05 42,56 40,83 41,54 -1,40% 4,11% 3.792.000
31/07/2007 42,09 42,74 42,00 42,13 +0,02% 1,76% 4.134.800
30/07/2007 41,70 42,15 41,53 42,12 +0,98% 1,49% 3.103.800
27/07/2007 40,40 41,85 39,78 41,71 +1,12% 5,12% 3.897.800
26/07/2007 41,77 41,89 41,20 41,25 -1,55% 1,65% 3.285.300
25/07/2007 42,51 42,56 41,68 41,90 -1,57% 2,07% 3.067.900
24/07/2007 42,93 43,50 42,27 42,57 -2,83% 2,87% 2.379.300
23/07/2007 43,04 44,00 42,94 43,81 +1,15% 2,46% 4.086.900
20/07/2007 42,61 43,36 42,50 43,31 +0,72% 2,02% 3.197.500
19/07/2007 42,25 43,00 41,83 43,00 +2,45% 2,77% 4.251.200
18/07/2007 41,58 42,12 41,31 41,97 +0,14% 1,95% 3.103.400
17/07/2007 42,34 42,44 41,82 41,91 -1,39% 1,46% 3.450.900
16/07/2007 42,15 42,70 42,05 42,50 +0,45% 1,54% 1.899.500
13/07/2007 42,28 42,38 41,98 42,31 -0,49% 0,95% 2.116.700