🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 33,70 35,13 33,64 35,12 +3,91% 4,42% 5.155.500
22/07/2009 33,00 34,21 32,57 33,80 -1,31% 4,97% 4.270.500
21/07/2009 34,50 34,50 33,83 34,25 -0,23% 1,94% 2.457.800
20/07/2009 34,45 34,64 34,12 34,33 -0,29% 1,51% 2.478.700
17/07/2009 34,20 34,43 33,98 34,43 +0,17% 1,32% 2.906.100
16/07/2009 34,04 34,49 33,77 34,37 +0,97% 2,12% 2.447.900
15/07/2009 33,86 34,09 33,70 34,04 +0,98% 1,15% 3.035.700
14/07/2009 33,13 33,73 32,96 33,71 +1,05% 2,32% 3.352.000
13/07/2009 32,66 33,37 32,27 33,36 +2,02% 3,37% 3.501.600
10/07/2009 32,18 33,17 32,18 32,70 +0,96% 3,08% 2.760.000
09/07/2009 32,85 32,89 32,26 32,39 -0,80% 1,92% 3.968.700
08/07/2009 32,48 32,67 32,02 32,65 +0,25% 2,00% 4.625.500
07/07/2009 33,12 33,16 32,50 32,57 -1,69% 1,99% 3.075.000
06/07/2009 32,97 33,20 32,40 33,13 -0,03% 2,43% 4.194.400
02/07/2009 33,54 33,70 32,83 33,14 -1,78% 2,59% 4.149.200
01/07/2009 33,28 33,82 33,28 33,74 +0,84% 1,62% 3.360.900
30/06/2009 33,33 33,52 33,05 33,46 +0,09% 1,41% 5.070.600
29/06/2009 33,76 33,83 32,96 33,43 -0,86% 2,58% 5.300.300
26/06/2009 32,38 33,84 32,00 33,72 +6,57% 5,68% 9.954.700
25/06/2009 31,43 31,79 31,09 31,64 +0,67% 2,23% 3.254.400
24/06/2009 31,53 31,77 31,12 31,43 +0,83% 2,06% 3.540.300
23/06/2009 31,30 31,64 31,01 31,17 +0,16% 2,01% 2.424.700
22/06/2009 31,53 31,78 30,98 31,12 -1,95% 2,54% 4.384.300
19/06/2009 32,12 32,26 31,50 31,74 -0,87% 2,37% 3.902.500
18/06/2009 32,24 32,41 31,80 32,02 -0,99% 1,89% 2.923.500
17/06/2009 31,43 32,42 31,35 32,34 +2,70% 3,40% 4.174.700
16/06/2009 31,84 31,99 31,36 31,49 -0,73% 1,98% 3.311.100
15/06/2009 31,75 32,16 31,55 31,72 +0,79% 1,92% 4.772.400
12/06/2009 31,28 31,58 31,00 31,47 +0,38% 1,85% 2.385.700
11/06/2009 30,61 31,64 30,52 31,35 +2,28% 3,66% 3.513.900