🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

265,16 USD

Máx. histórico

415,42

1772 días

Caída desde máximo

-36,17%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+0,34%

Cierre anterior

264,27

Rango de hoy

264,98 – 271,76

Volumen hoy

8.198.253

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,55 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,87%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 83,35 83,62 82,63 82,94 -0,84% 1,19% 2.402.300
10/06/2014 84,07 84,49 83,56 83,64 -0,74% 1,11% 1.889.300
09/06/2014 83,49 84,56 83,40 84,26 +0,87% 1,39% 2.093.000
06/06/2014 83,60 83,88 83,36 83,53 -0,06% 0,62% 2.429.000
05/06/2014 83,53 83,65 82,92 83,58 +0,16% 0,87% 2.313.400
04/06/2014 81,87 83,73 81,49 83,45 +1,93% 2,74% 4.563.600
03/06/2014 81,21 82,00 81,10 81,87 +0,74% 1,11% 2.280.400
02/06/2014 81,10 81,74 81,09 81,27 -0,22% 0,80% 1.578.100
30/05/2014 80,46 81,49 80,27 81,45 +1,28% 1,52% 2.477.600
29/05/2014 79,93 80,46 79,45 80,42 +1,06% 1,26% 1.320.800
28/05/2014 80,06 80,15 79,46 79,58 -0,65% 0,86% 1.943.100
27/05/2014 79,81 80,22 79,69 80,10 +0,39% 0,66% 1.830.600
23/05/2014 79,68 79,96 79,48 79,79 +0,43% 0,60% 1.199.800
22/05/2014 79,41 79,54 78,88 79,45 +0,10% 0,83% 1.309.200
21/05/2014 78,17 79,48 78,17 79,37 +1,24% 1,68% 1.578.200
20/05/2014 79,35 79,56 78,19 78,40 -1,46% 1,73% 1.797.200
19/05/2014 79,18 79,58 78,93 79,56 +0,04% 0,82% 1.727.600
16/05/2014 78,70 79,75 78,55 79,53 +1,42% 1,52% 2.575.100
15/05/2014 78,83 79,90 78,28 78,42 -0,55% 2,06% 2.790.200
14/05/2014 78,90 79,61 78,59 78,85 -1,04% 1,29% 1.705.800
13/05/2014 79,24 79,97 79,20 79,68 +0,62% 0,97% 1.380.800
12/05/2014 78,71 79,50 78,71 79,19 +0,57% 1,00% 2.835.500
09/05/2014 78,81 78,83 78,08 78,74 -0,11% 0,95% 1.801.200
08/05/2014 78,17 79,05 78,01 78,83 +0,79% 1,33% 2.607.600
07/05/2014 78,74 78,87 77,71 78,21 -0,66% 1,47% 3.421.800
06/05/2014 79,00 79,00 78,58 78,73 -0,34% 0,53% 2.188.900
05/05/2014 78,74 79,18 78,38 79,00 -0,45% 1,02% 1.913.100
02/05/2014 79,86 80,20 79,33 79,36 -0,60% 1,09% 1.797.700
01/05/2014 80,18 80,70 79,65 79,84 -0,47% 1,31% 2.387.100
30/04/2014 77,65 80,39 77,35 80,22 +0,68% 3,92% 3.446.600