🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 89,77 91,34 89,15 89,83 +0,36% 2,44% 4.007.000
12/01/2015 89,11 90,02 88,91 89,51 -0,30% 1,25% 2.418.500
09/01/2015 89,95 90,15 89,38 89,78 -0,11% 0,86% 2.399.900
08/01/2015 89,00 90,15 88,84 89,88 +1,52% 1,47% 2.802.900
07/01/2015 87,16 88,75 87,16 88,53 +2,10% 1,82% 2.865.500
06/01/2015 87,50 87,77 86,01 86,71 -0,72% 2,01% 2.867.000
05/01/2015 88,04 88,32 87,18 87,34 -1,69% 1,29% 3.000.000
02/01/2015 89,67 90,09 88,43 88,84 -0,53% 1,85% 2.021.300
31/12/2014 90,18 90,48 89,29 89,31 -0,98% 1,32% 1.754.500
30/12/2014 90,50 90,84 89,99 90,19 -0,36% 0,94% 1.721.900
29/12/2014 90,90 91,05 90,24 90,52 -0,81% 0,89% 1.994.000
26/12/2014 91,40 91,72 91,18 91,26 -0,07% 0,59% 1.194.000
24/12/2014 91,48 91,94 91,31 91,32 -0,11% 0,69% 914.900
23/12/2014 91,35 91,75 90,70 91,42 +0,26% 1,15% 2.148.500
22/12/2014 90,08 91,25 89,77 91,18 +0,74% 1,64% 2.986.500
19/12/2014 90,15 91,36 89,64 90,51 +0,86% 1,91% 6.480.600
18/12/2014 88,12 90,99 87,79 89,74 +5,21% 3,63% 8.918.400
17/12/2014 83,00 85,31 82,85 85,30 +2,93% 2,96% 5.081.000
16/12/2014 82,00 84,22 81,66 82,87 +1,21% 3,12% 4.386.500
15/12/2014 82,13 82,85 81,69 81,88 -0,02% 1,41% 3.154.600
12/12/2014 83,41 83,47 81,86 81,90 -2,36% 1,93% 2.784.800
11/12/2014 84,38 85,43 83,68 83,88 +0,18% 2,07% 2.369.300
10/12/2014 85,20 85,31 83,62 83,73 -1,70% 1,98% 1.967.700
09/12/2014 84,17 85,22 83,99 85,18 +0,25% 1,46% 1.652.900
08/12/2014 86,16 86,16 84,77 84,97 -1,42% 1,61% 2.179.100
05/12/2014 86,31 86,49 86,08 86,19 -0,17% 0,48% 2.229.900
04/12/2014 86,41 86,56 85,93 86,34 -0,21% 0,73% 1.724.400
03/12/2014 86,40 86,60 85,78 86,52 +0,63% 0,95% 1.728.400
02/12/2014 85,85 86,22 85,25 85,98 -0,02% 1,13% 2.504.300
01/12/2014 85,88 87,08 85,61 86,00 -0,38% 1,71% 2.743.600