🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 317,91 320,56 317,04 320,31 +1,12% 1,11% 1.952.400
04/08/2021 318,02 319,19 315,85 316,77 -0,55% 1,05% 1.448.300
03/08/2021 317,77 319,60 315,50 318,52 +0,77% 1,29% 1.979.600
02/08/2021 319,27 319,49 315,50 316,08 -0,50% 1,25% 1.507.200
30/07/2021 317,71 319,18 316,90 317,68 -0,21% 0,72% 2.305.400
29/07/2021 317,82 319,14 316,13 318,35 +0,64% 0,95% 1.863.800
28/07/2021 320,85 321,00 316,12 316,31 -1,12% 1,52% 2.006.300
27/07/2021 317,88 320,10 315,81 319,89 +0,29% 1,35% 1.641.000
26/07/2021 318,80 319,74 316,85 318,98 +0,10% 0,91% 1.345.800
23/07/2021 316,00 318,80 315,54 318,65 +1,40% 1,03% 1.221.000
22/07/2021 314,77 315,00 312,77 314,26 +0,16% 0,71% 1.274.800
21/07/2021 312,61 314,05 311,95 313,77 +0,55% 0,67% 1.180.300
20/07/2021 310,00 314,17 308,99 312,06 +0,93% 1,67% 1.448.700
19/07/2021 308,00 309,79 306,26 309,18 -0,88% 1,15% 1.851.600
16/07/2021 317,12 317,12 311,30 311,91 -0,96% 1,84% 2.666.100
15/07/2021 313,88 315,49 313,30 314,94 +0,17% 0,70% 1.927.800
14/07/2021 313,05 315,52 312,53 314,39 +0,56% 0,96% 1.743.800
13/07/2021 311,21 313,91 310,05 312,63 +0,34% 1,24% 1.570.600
12/07/2021 311,84 312,18 310,73 311,57 -0,34% 0,46% 1.456.900
09/07/2021 310,60 316,22 310,18 312,62 +1,12% 1,94% 2.054.000
08/07/2021 305,03 309,24 302,66 309,15 -0,15% 2,16% 1.867.700
07/07/2021 305,82 309,79 305,20 309,61 +1,38% 1,50% 1.889.900
06/07/2021 304,86 306,85 301,69 305,40 +0,18% 1,69% 1.856.200
02/07/2021 300,00 305,17 300,00 304,84 +1,61% 1,72% 2.280.100
01/07/2021 295,48 300,06 295,00 300,00 +1,77% 1,71% 3.104.100
30/06/2021 295,99 296,99 293,79 294,79 -0,55% 1,08% 1.595.300
29/06/2021 294,79 297,65 294,60 296,43 +0,86% 1,03% 2.060.700
28/06/2021 294,44 295,87 292,50 293,90 -0,26% 1,14% 1.662.400
25/06/2021 292,33 295,22 290,42 294,66 +1,06% 1,64% 4.233.600
24/06/2021 297,23 297,80 289,55 291,56 +2,05% 2,78% 3.003.900