🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 341,42 343,96 328,05 329,89 -1,51% 4,66% 4.422.200
25/01/2022 331,91 339,69 327,21 334,95 -1,19% 3,76% 3.625.400
24/01/2022 328,30 339,58 319,10 339,00 +1,00% 6,24% 4.544.500
21/01/2022 341,39 344,08 335,25 335,63 -2,06% 2,59% 2.830.700
20/01/2022 345,45 355,94 342,04 342,69 -0,31% 4,02% 2.817.300
19/01/2022 351,00 356,07 343,50 343,74 -1,30% 3,58% 3.374.700
18/01/2022 348,61 351,02 344,97 348,28 -1,44% 1,74% 3.425.600
14/01/2022 357,04 359,38 349,72 353,36 -2,22% 2,71% 3.949.800
13/01/2022 378,22 379,28 360,76 361,37 -4,19% 4,90% 2.944.100
12/01/2022 377,85 383,44 376,62 377,19 +0,55% 1,80% 3.143.400
11/01/2022 369,51 375,78 363,86 375,11 +0,57% 3,23% 2.407.000
10/01/2022 363,42 373,37 360,22 373,00 +0,61% 3,62% 2.952.400
07/01/2022 379,09 379,99 370,14 370,75 -1,92% 2,60% 3.469.000
06/01/2022 384,69 392,20 375,76 378,00 -4,83% 4,27% 4.386.600
05/01/2022 403,93 403,97 397,10 397,18 -1,76% 1,70% 2.471.400
04/01/2022 408,81 411,37 403,20 404,30 -0,71% 2,00% 2.516.300
03/01/2022 414,66 415,53 405,04 407,21 -1,77% 2,53% 2.129.900
31/12/2021 412,70 416,95 412,11 414,55 +0,17% 1,17% 1.163.200
30/12/2021 416,26 416,66 411,88 413,83 -0,38% 1,15% 1.278.000
29/12/2021 414,82 417,37 412,70 415,42 +0,04% 1,13% 1.041.700
28/12/2021 415,00 417,15 413,68 415,27 -0,01% 0,84% 1.362.600
27/12/2021 406,76 415,95 406,34 415,33 +2,98% 2,36% 1.906.300
23/12/2021 402,30 406,85 400,96 403,31 -0,09% 1,46% 1.374.000
22/12/2021 393,24 403,75 393,21 403,69 +2,75% 2,68% 2.282.400
21/12/2021 388,00 393,15 384,85 392,89 +1,84% 2,14% 2.222.400
20/12/2021 390,88 391,43 383,52 385,78 -2,64% 2,02% 2.690.800
17/12/2021 396,36 404,61 391,32 396,24 -1,09% 3,35% 4.929.100
16/12/2021 413,07 413,65 399,02 400,60 +6,74% 3,54% 6.298.500
15/12/2021 370,21 375,88 367,29 375,30 +1,51% 2,32% 2.804.900
14/12/2021 374,38 375,78 366,51 369,73 -2,12% 2,48% 2.475.200