🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 294,65 295,92 287,43 288,46 -1,38% 2,88% 2.455.000
30/08/2022 297,54 298,00 289,67 292,50 -0,89% 2,80% 1.661.100
29/08/2022 295,00 297,87 293,20 295,14 -1,00% 1,58% 1.662.800
26/08/2022 309,83 309,91 298,00 298,13 -3,76% 3,84% 1.701.600
25/08/2022 307,12 310,69 305,88 309,77 +1,15% 1,57% 1.722.900
24/08/2022 306,68 307,98 303,86 306,26 -0,14% 1,34% 1.695.500
23/08/2022 308,08 311,27 306,50 306,70 -1,06% 1,55% 1.217.900
22/08/2022 309,33 312,85 308,51 310,00 -1,68% 1,40% 1.648.100
19/08/2022 316,90 317,75 313,57 315,29 -1,31% 1,32% 1.672.500
18/08/2022 319,00 320,86 316,42 319,46 +0,32% 1,39% 1.386.200
17/08/2022 317,42 320,33 315,63 318,45 -0,73% 1,48% 1.505.900
16/08/2022 318,19 322,88 318,12 320,78 +0,14% 1,50% 1.596.000
15/08/2022 317,68 320,96 317,59 320,33 -0,03% 1,06% 1.125.300
12/08/2022 316,76 320,94 314,44 320,44 +1,91% 2,05% 1.774.400
11/08/2022 317,75 319,87 313,79 314,42 -0,65% 1,91% 1.570.100
10/08/2022 315,00 317,77 314,37 316,48 +2,16% 1,08% 1.474.800
09/08/2022 308,10 311,08 307,82 309,79 -0,17% 1,06% 1.761.100
08/08/2022 310,50 312,81 308,52 310,33 +0,32% 1,38% 1.604.700
05/08/2022 304,87 309,59 304,31 309,35 -0,41% 1,73% 1.504.500
04/08/2022 309,19 310,81 307,40 310,61 +0,79% 1,10% 1.624.600
03/08/2022 302,08 309,41 301,62 308,17 +1,88% 2,58% 1.359.800
02/08/2022 302,38 306,58 299,41 302,48 -0,74% 2,37% 1.772.100
01/08/2022 302,53 306,78 301,04 304,74 -0,50% 1,90% 1.425.700
29/07/2022 304,53 307,76 302,92 306,26 +0,85% 1,59% 1.868.000
28/07/2022 296,98 304,50 294,77 303,68 +2,07% 3,28% 1.845.400
27/07/2022 288,84 299,51 287,95 297,53 +4,33% 4,00% 1.821.500
26/07/2022 287,91 288,71 283,66 285,18 -1,42% 1,75% 1.710.700
25/07/2022 288,24 289,56 285,45 289,29 +0,44% 1,43% 1.354.700
22/07/2022 287,50 291,08 285,80 288,01 +0,00% 1,84% 1.502.400
21/07/2022 281,18 288,23 280,76 288,01 +2,25% 2,66% 1.546.800