🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 294,30 297,52 294,30 296,40 +0,63% 1,09% 677.900
23/11/2022 293,08 296,39 292,40 294,53 +0,56% 1,36% 1.229.100
22/11/2022 288,85 293,75 287,16 292,89 +2,05% 2,28% 1.417.500
21/11/2022 285,50 288,83 285,09 287,02 +0,18% 1,31% 1.308.100
18/11/2022 290,61 290,90 283,04 286,50 -0,22% 2,70% 1.322.900
17/11/2022 285,81 289,69 283,35 287,14 -1,50% 2,22% 1.555.400
16/11/2022 292,75 293,08 290,11 291,51 -0,39% 1,01% 1.607.900
15/11/2022 293,00 296,45 290,03 292,65 +1,29% 2,19% 1.960.700
14/11/2022 286,15 292,83 284,98 288,91 -0,41% 2,74% 2.493.000
11/11/2022 287,21 291,74 280,63 290,09 +1,07% 3,87% 2.620.500
10/11/2022 278,18 287,31 277,37 287,02 +7,72% 3,57% 3.121.400
09/11/2022 266,32 269,19 265,37 266,44 -0,96% 1,43% 1.831.600
08/11/2022 271,09 274,90 266,12 269,03 -0,01% 3,24% 2.444.000
07/11/2022 262,75 269,11 261,37 269,07 +3,03% 2,95% 2.170.000
04/11/2022 259,93 264,16 256,13 261,16 +1,67% 3,09% 2.496.300
03/11/2022 266,64 268,41 256,02 256,88 -5,71% 4,65% 3.225.500
02/11/2022 279,77 283,21 272,10 272,45 -3,20% 3,97% 1.727.200
01/11/2022 287,06 288,19 280,56 281,47 -0,86% 2,66% 1.537.200
31/10/2022 283,48 287,93 283,27 283,90 -1,35% 1,64% 2.364.500
28/10/2022 279,06 288,22 279,06 287,78 +3,21% 3,28% 2.306.300
27/10/2022 281,18 282,80 278,45 278,84 -0,37% 1,55% 1.927.800
26/10/2022 278,00 283,63 278,00 279,87 -0,26% 2,03% 1.772.500
25/10/2022 275,49 281,15 275,49 280,61 +1,93% 2,05% 1.701.400
24/10/2022 272,77 276,94 270,12 275,31 +2,13% 2,50% 2.201.900
21/10/2022 261,53 269,89 260,68 269,57 +2,98% 3,52% 3.206.600
20/10/2022 264,28 269,66 260,63 261,78 -0,86% 3,42% 1.970.100
19/10/2022 262,18 264,68 259,78 264,06 +0,00% 1,87% 2.412.600
18/10/2022 269,02 269,75 261,96 264,05 +0,70% 2,90% 2.114.500
17/10/2022 257,91 262,87 257,62 262,22 +3,76% 2,04% 2.534.800
14/10/2022 261,13 261,79 252,06 252,72 -1,84% 3,73% 1.723.100