🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 273,34 276,29 271,27 274,93 +0,43% 1,84% 1.853.000
09/01/2023 271,92 278,49 271,51 273,75 +1,69% 2,57% 2.181.500
06/01/2023 263,98 270,49 261,37 269,21 +2,37% 3,45% 1.587.000
05/01/2023 267,42 268,14 261,40 262,98 -2,36% 2,52% 2.477.100
04/01/2023 273,43 274,98 267,01 269,34 -0,34% 2,91% 2.052.400
03/01/2023 269,20 273,42 267,05 270,26 +1,28% 2,37% 2.250.100
30/12/2022 265,54 266,89 262,60 266,84 -0,57% 1,62% 1.339.500
29/12/2022 265,59 270,87 265,59 268,38 +2,00% 1,99% 1.516.800
28/12/2022 266,10 269,14 262,67 263,12 -0,83% 2,43% 1.387.000
27/12/2022 265,92 267,22 263,70 265,31 -0,29% 1,32% 1.009.600
23/12/2022 265,79 266,71 263,31 266,09 +0,50% 1,28% 1.213.300
22/12/2022 264,44 265,93 260,64 264,76 -1,55% 2,00% 2.276.200
21/12/2022 264,48 270,71 264,41 268,92 +2,68% 2,38% 3.580.100
20/12/2022 253,74 262,43 253,50 261,90 +2,55% 3,52% 3.102.500
19/12/2022 263,16 264,26 254,16 255,40 -3,43% 3,84% 4.147.500
16/12/2022 274,67 275,00 263,25 264,48 -5,92% 4,28% 6.532.500
15/12/2022 287,43 288,39 279,28 281,12 -3,54% 3,17% 2.870.000
14/12/2022 294,05 297,29 287,86 291,45 -1,32% 3,21% 2.552.200
13/12/2022 302,96 303,93 292,93 295,35 +1,03% 3,63% 3.516.800
12/12/2022 286,14 292,95 284,48 292,34 +1,36% 2,96% 2.429.900
09/12/2022 289,39 291,77 287,88 288,41 -1,28% 1,34% 1.827.200
08/12/2022 288,00 294,06 286,84 292,15 +1,90% 2,51% 2.046.000
07/12/2022 285,10 287,06 282,19 286,69 +0,45% 1,71% 1.861.600
06/12/2022 291,27 292,48 282,27 285,41 -2,50% 3,51% 1.920.300
05/12/2022 295,77 297,20 290,58 292,74 -2,46% 2,24% 1.800.300
02/12/2022 299,05 302,15 296,46 300,13 -0,89% 1,90% 1.744.500
01/12/2022 302,45 305,13 300,00 302,83 +0,63% 1,70% 1.767.200
30/11/2022 286,62 300,97 286,23 300,93 +4,50% 5,14% 2.767.100
29/11/2022 289,31 290,62 286,62 287,98 -0,90% 1,38% 1.055.000
28/11/2022 293,26 294,97 289,78 290,60 -1,96% 1,77% 1.253.100