🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 181,68 185,80 177,00 178,49 -0,92% 4,84% 9.336.300
12/08/2026 176,03 180,15 173,82 180,14 +0,18% 3,60% 5.626.900
11/08/2026 176,83 180,30 175,55 179,82 +0,88% 2,69% 3.900.000
10/08/2026 174,46 179,66 172,55 178,25 +1,44% 4,08% 3.974.700
07/08/2026 171,13 176,33 170,57 175,72 +2,69% 3,37% 3.678.000
06/08/2026 160,21 171,47 157,76 171,11 +0,22% 8,56% 5.206.000
05/08/2026 172,25 173,27 167,44 170,73 +0,18% 3,38% 5.395.900
04/08/2026 160,64 171,30 160,40 170,43 +2,82% 6,79% 5.792.900
03/08/2026 170,37 171,47 165,44 165,76 -0,10% 3,54% 6.741.900
31/07/2026 160,82 166,94 159,20 165,92 +1,61% 4,81% 9.389.200
30/07/2026 166,73 166,73 159,96 163,29 -5,71% 4,06% 8.643.800
29/07/2026 165,00 176,40 163,86 173,17 +5,17% 7,60% 10.917.200
28/07/2026 156,95 167,75 156,95 164,66 +6,88% 6,88% 10.614.800
27/07/2026 150,20 156,84 149,58 154,06 +4,81% 4,83% 7.771.400
24/07/2026 142,50 147,53 140,71 146,99 +5,95% 4,79% 6.570.600
23/07/2026 139,00 139,30 135,96 138,74 -0,96% 2,40% 10.362.500
22/07/2026 140,82 143,49 138,90 140,09 -0,55% 3,26% 4.768.300
21/07/2026 141,33 144,42 140,31 140,86 -2,67% 2,91% 4.771.000
20/07/2026 142,84 145,59 140,00 144,73 +0,81% 3,91% 8.070.300
17/07/2026 145,00 147,42 139,72 143,57 -0,72% 5,31% 10.575.100
16/07/2026 138,93 145,52 135,50 144,61 +5,54% 7,21% 9.515.800
15/07/2026 137,01 139,54 135,93 137,02 +1,83% 2,63% 10.189.100
14/07/2026 130,48 137,75 129,96 134,56 -2,86% 5,97% 6.876.400
13/07/2026 139,10 141,74 136,10 138,52 +2,43% 4,05% 5.377.400
10/07/2026 141,37 142,45 134,85 135,23 -2,75% 5,38% 7.632.600
09/07/2026 130,94 139,13 129,50 139,06 +1,36% 7,35% 7.003.100
08/07/2026 139,75 141,63 137,16 137,19 -3,48% 3,20% 6.861.700
07/07/2026 140,40 143,97 140,39 142,14 +3,78% 2,55% 8.702.700
06/07/2026 135,96 138,11 133,50 136,96 -0,28% 3,39% 6.974.800
02/07/2026 133,14 138,90 132,94 137,35 +4,74% 4,48% 13.837.800