🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,37 USD

Máx. histórico

415,42

1776 días

Caída desde máximo

-38,77%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,35%

Cierre anterior

260,50

Rango de hoy

253,89 – 262,15

Volumen hoy

4.145.620

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,76 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2001 26,65 27,17 25,90 26,25 -1,50% 4,77% 3.190.200
05/12/2001 24,40 26,80 24,34 26,65 +10,12% 10,08% 3.386.200
04/12/2001 22,75 24,50 22,65 24,20 +5,68% 8,13% 2.087.000
03/12/2001 22,75 24,00 22,50 22,90 +1,33% 6,59% 1.244.400
30/11/2001 21,46 22,66 21,41 22,60 +5,46% 5,82% 2.075.400
29/11/2001 21,83 22,24 21,01 21,43 -1,92% 5,63% 1.326.400
28/11/2001 22,00 22,10 20,86 21,85 -2,89% 5,64% 1.415.900
27/11/2001 21,60 22,75 21,50 22,50 +4,65% 5,79% 1.210.000
26/11/2001 20,68 21,60 20,27 21,50 +4,62% 6,43% 1.064.900
23/11/2001 20,34 20,62 20,26 20,55 +0,98% 1,77% 286.500
21/11/2001 21,20 21,21 19,80 20,35 -4,24% 6,65% 1.442.600
20/11/2001 21,96 21,96 21,15 21,25 -3,41% 3,69% 1.017.400
19/11/2001 21,10 22,25 21,10 22,00 +4,56% 5,45% 1.430.000
16/11/2001 20,25 21,25 20,20 21,04 +3,90% 5,19% 639.100
15/11/2001 20,05 20,45 20,05 20,25 +0,20% 2,00% 628.200
14/11/2001 21,00 21,40 19,97 20,21 -2,84% 6,81% 1.391.400
13/11/2001 19,70 21,24 19,66 20,80 +6,72% 8,02% 1.463.000
12/11/2001 19,75 19,75 19,00 19,49 -2,31% 3,80% 2.398.300
09/11/2001 19,75 19,95 19,65 19,95 +0,00% 1,52% 1.325.400
08/11/2001 18,70 19,97 18,70 19,95 +5,56% 6,79% 1.747.200
07/11/2001 17,98 18,90 17,96 18,90 +5,18% 5,23% 1.987.000
06/11/2001 17,98 17,98 17,35 17,97 -0,72% 3,50% 562.600
05/11/2001 18,25 18,27 17,77 18,10 -0,82% 2,74% 1.552.700
02/11/2001 18,50 19,10 18,10 18,25 -0,33% 5,41% 2.372.800
01/11/2001 17,52 18,59 17,52 18,31 +4,21% 6,11% 1.089.900
31/10/2001 17,42 17,60 17,10 17,57 +1,27% 2,87% 718.600
30/10/2001 17,45 17,46 17,15 17,35 -1,14% 1,78% 574.700
29/10/2001 17,72 17,73 17,40 17,55 -0,40% 1,86% 616.200
26/10/2001 17,70 17,78 17,50 17,62 -0,68% 1,58% 566.500
25/10/2001 17,74 17,75 17,13 17,74 +0,00% 3,49% 265.100