🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,37 USD

Máx. histórico

415,42

1776 días

Caída desde máximo

-38,77%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,35%

Cierre anterior

260,50

Rango de hoy

253,89 – 262,15

Volumen hoy

4.145.620

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,76 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
14/04/2010 0,3750 USD
14/10/2009 0,7500 USD
08/10/2008 0,5000 USD
10/10/2007 0,4200 USD
11/10/2006 0,3500 USD
13/10/2005 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2003 15,60 15,65 14,93 14,98 -3,35% 4,62% 1.173.600
31/03/2003 15,40 15,77 15,14 15,50 -1,08% 4,09% 571.500
28/03/2003 15,69 15,99 15,66 15,67 -0,13% 2,10% 690.400
27/03/2003 15,56 15,95 15,50 15,69 +0,32% 2,89% 380.800
26/03/2003 15,80 15,98 15,56 15,64 -0,70% 2,66% 889.200
25/03/2003 15,60 15,99 15,60 15,75 -0,94% 2,50% 1.050.500
24/03/2003 15,55 15,90 15,47 15,90 +0,13% 2,77% 1.395.500
21/03/2003 15,90 16,17 15,74 15,88 +3,18% 2,70% 1.628.700
20/03/2003 15,40 15,69 15,14 15,39 -0,06% 3,57% 1.962.300
19/03/2003 15,64 15,95 15,35 15,40 -1,72% 3,84% 2.960.200
18/03/2003 15,35 15,74 15,31 15,67 +3,02% 2,80% 2.095.600
17/03/2003 14,50 15,30 14,31 15,21 +4,32% 6,83% 1.206.800
14/03/2003 13,93 14,95 13,89 14,58 +5,42% 7,61% 2.991.500
13/03/2003 13,79 13,98 13,45 13,83 +0,29% 3,84% 5.376.700
12/03/2003 14,20 14,31 13,79 13,79 -2,68% 3,66% 5.790.500
11/03/2003 15,17 15,17 14,15 14,17 -6,78% 6,72% 3.057.100
10/03/2003 15,55 15,70 15,20 15,20 -3,80% 3,22% 664.200
07/03/2003 15,80 15,80 15,59 15,80 -1,43% 1,33% 1.868.800
06/03/2003 15,80 16,08 15,79 16,03 +1,65% 1,84% 2.125.500
05/03/2003 15,70 15,80 15,55 15,77 +1,02% 1,59% 1.235.300
04/03/2003 15,55 15,74 15,42 15,61 -0,64% 2,06% 846.300
03/03/2003 15,60 15,80 15,51 15,71 +2,41% 1,86% 1.497.700
28/02/2003 15,07 15,45 14,90 15,34 +2,27% 3,65% 3.224.800
27/02/2003 15,60 15,62 14,93 15,00 -3,85% 4,42% 1.365.900
26/02/2003 15,70 15,89 15,38 15,60 -1,45% 3,25% 992.300
25/02/2003 15,00 15,83 14,85 15,83 +4,35% 6,53% 1.264.300
24/02/2003 15,50 15,54 15,15 15,17 -3,07% 2,52% 1.134.500
21/02/2003 15,57 15,65 15,34 15,65 +0,32% 1,99% 1.048.200
20/02/2003 16,01 16,05 15,55 15,60 -2,50% 3,12% 826.700
19/02/2003 16,00 16,30 15,80 16,00 +0,00% 3,13% 589.000