🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,37 USD

Máx. histórico

415,42

1776 días

Caída desde máximo

-38,77%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,35%

Cierre anterior

260,50

Rango de hoy

253,89 – 262,15

Volumen hoy

4.145.620

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,76 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
18/10/2017 1,3300 USD
11/04/2017 1,2100 USD
19/10/2016 1,2100 USD
13/04/2016 1,1000 USD
14/10/2015 1,1000 USD
08/04/2015 1,0200 USD
15/10/2014 1,0200 USD
09/04/2014 0,9300 USD
09/10/2013 0,9300 USD
10/04/2013 0,8100 USD
10/10/2012 0,8100 USD
11/04/2012 0,6750 USD
12/10/2011 0,6750 USD
13/04/2011 0,4500 USD
13/10/2010 0,4500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2004 26,07 26,29 25,85 25,90 -1,60% 1,69% 1.752.000
02/09/2004 26,37 26,63 26,12 26,32 -0,57% 1,93% 1.506.700
01/09/2004 26,15 26,67 26,12 26,47 +1,42% 2,10% 1.751.500
31/08/2004 25,68 26,25 25,60 26,10 +1,36% 2,53% 1.721.800
30/08/2004 25,70 25,92 25,62 25,75 -0,66% 1,17% 936.000
27/08/2004 25,78 25,97 25,59 25,92 +0,78% 1,47% 1.451.000
26/08/2004 26,29 26,55 25,69 25,72 -1,79% 3,27% 2.273.100
25/08/2004 26,05 26,25 25,84 26,19 +0,15% 1,57% 2.105.100
24/08/2004 26,28 26,68 26,02 26,15 -0,34% 2,51% 2.514.800
23/08/2004 25,80 26,50 25,80 26,24 +0,73% 2,71% 2.335.300
20/08/2004 25,76 26,28 25,75 26,05 +0,62% 2,06% 1.869.700
19/08/2004 25,44 26,02 25,25 25,89 +1,81% 3,03% 4.379.900
18/08/2004 24,78 25,52 24,68 25,43 +2,62% 3,39% 4.111.800
17/08/2004 24,88 25,00 24,72 24,78 +0,94% 1,13% 3.237.700
16/08/2004 23,80 24,72 23,76 24,55 +3,54% 4,03% 3.190.000
13/08/2004 23,25 23,89 23,25 23,71 +1,07% 2,75% 1.989.800
12/08/2004 24,10 24,10 23,30 23,46 -2,94% 3,32% 3.962.800
11/08/2004 24,30 24,40 23,94 24,17 -1,75% 1,89% 1.756.800
10/08/2004 24,05 24,70 24,02 24,60 +1,49% 2,83% 2.372.700
09/08/2004 24,34 24,56 24,04 24,24 -0,49% 2,14% 1.129.500
06/08/2004 24,75 24,80 24,35 24,36 -1,97% 1,82% 1.735.000
05/08/2004 24,86 25,13 24,60 24,85 -0,32% 2,13% 2.075.200
04/08/2004 24,53 25,19 24,41 24,93 +1,01% 3,18% 2.121.800
03/08/2004 24,85 24,85 24,50 24,68 -0,64% 1,41% 1.488.900
02/08/2004 24,51 24,98 24,21 24,84 +0,85% 3,14% 2.003.100
30/07/2004 24,76 24,93 24,46 24,63 -0,32% 1,90% 1.444.800
29/07/2004 24,52 24,90 24,42 24,71 +1,85% 1,96% 3.297.800
28/07/2004 24,64 24,67 23,91 24,26 -1,38% 3,08% 4.031.000
27/07/2004 24,50 24,97 24,49 24,60 +0,70% 1,96% 3.529.500
26/07/2004 24,92 25,00 24,15 24,43 -1,93% 3,41% 2.946.100