🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

254,37 USD

Máx. histórico

415,42

1776 días

Caída desde máximo

-38,77%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-2,35%

Cierre anterior

260,50

Rango de hoy

253,89 – 262,15

Volumen hoy

4.145.620

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
18,76 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
18/10/2017 1,3300 USD
11/04/2017 1,2100 USD
19/10/2016 1,2100 USD
13/04/2016 1,1000 USD
14/10/2015 1,1000 USD
08/04/2015 1,0200 USD
15/10/2014 1,0200 USD
09/04/2014 0,9300 USD
09/10/2013 0,9300 USD
10/04/2013 0,8100 USD
10/10/2012 0,8100 USD
11/04/2012 0,6750 USD
12/10/2011 0,6750 USD
13/04/2011 0,4500 USD
13/10/2010 0,4500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2013 80,70 82,24 80,50 82,24 +2,02% 2,16% 2.567.600
16/05/2013 80,56 81,52 79,29 80,61 -0,19% 2,77% 2.528.800
15/05/2013 80,50 80,94 79,82 80,76 +0,26% 1,39% 2.382.900
14/05/2013 79,91 80,63 79,86 80,55 +0,79% 0,96% 2.264.900
13/05/2013 80,06 80,69 79,85 79,92 -0,70% 1,05% 1.739.400
10/05/2013 80,34 81,48 80,15 80,48 +0,49% 1,66% 2.193.600
09/05/2013 79,74 80,77 79,69 80,09 +0,11% 1,35% 2.155.200
08/05/2013 79,13 80,00 79,00 80,00 +1,20% 1,26% 3.095.000
07/05/2013 78,87 79,35 78,74 79,05 +0,29% 0,77% 2.567.800
06/05/2013 79,40 79,85 78,74 78,82 -0,86% 1,40% 4.917.800
03/05/2013 80,08 80,29 79,24 79,50 +0,01% 1,31% 3.485.800
02/05/2013 80,15 80,77 79,34 79,49 -0,35% 1,78% 3.432.600
01/05/2013 81,44 82,18 79,71 79,77 -2,05% 3,03% 3.600.800
30/04/2013 80,92 81,44 80,03 81,44 +0,38% 1,74% 3.333.600
29/04/2013 78,66 81,45 78,63 81,13 +3,14% 3,59% 3.947.700
26/04/2013 78,61 79,38 78,46 78,66 -0,84% 1,17% 2.683.300
25/04/2013 78,00 79,66 77,88 79,33 +1,95% 2,28% 3.477.400
24/04/2013 76,43 77,91 76,43 77,81 +1,98% 1,94% 3.654.900
23/04/2013 75,29 77,20 75,01 76,30 +1,81% 2,91% 3.285.900
22/04/2013 75,00 75,13 74,19 74,94 +0,27% 1,25% 2.333.800
19/04/2013 75,02 75,39 74,21 74,74 -1,10% 1,57% 5.591.800
18/04/2013 76,99 77,15 75,48 75,57 -1,47% 2,17% 3.530.000
17/04/2013 76,79 77,23 76,42 76,70 -1,02% 1,05% 3.184.300
16/04/2013 76,00 77,56 75,61 77,49 +2,99% 2,57% 3.439.600
15/04/2013 76,93 77,06 75,23 75,24 -2,58% 2,38% 2.929.100
12/04/2013 77,00 77,37 76,17 77,23 -0,71% 1,56% 2.985.200
11/04/2013 76,97 77,94 76,81 77,78 +1,00% 1,47% 2.533.900
10/04/2013 75,56 77,12 75,50 77,01 +1,05% 2,14% 3.405.900
09/04/2013 76,76 76,95 75,93 76,21 -0,44% 1,33% 1.975.500
08/04/2013 76,14 76,62 75,90 76,55 +0,39% 0,95% 1.950.800