🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
18/10/2017 1,3300 USD
11/04/2017 1,2100 USD
19/10/2016 1,2100 USD
13/04/2016 1,1000 USD
14/10/2015 1,1000 USD
08/04/2015 1,0200 USD
15/10/2014 1,0200 USD
09/04/2014 0,9300 USD
09/10/2013 0,9300 USD
10/04/2013 0,8100 USD
10/10/2012 0,8100 USD
11/04/2012 0,6750 USD
12/10/2011 0,6750 USD
13/04/2011 0,4500 USD
13/10/2010 0,4500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 76,29 76,65 74,75 75,14 -1,60% 2,49% 5.160.600
23/09/2013 77,10 77,50 76,29 76,36 -1,24% 1,57% 2.870.600
20/09/2013 77,60 78,34 77,23 77,32 -0,30% 1,43% 4.290.400
19/09/2013 78,05 78,33 77,46 77,55 -0,31% 1,11% 2.830.300
18/09/2013 76,74 78,06 76,34 77,79 +1,54% 2,24% 2.761.200
17/09/2013 76,27 76,88 75,98 76,61 +0,35% 1,18% 2.549.100
16/09/2013 75,34 76,51 75,34 76,34 +2,47% 1,55% 3.258.500
13/09/2013 74,50 74,73 74,02 74,50 +0,46% 0,95% 2.328.700
12/09/2013 74,99 75,23 74,08 74,16 -1,12% 1,53% 3.104.500
11/09/2013 74,76 75,66 74,71 75,00 +0,35% 1,27% 3.266.100
10/09/2013 74,00 74,94 73,94 74,74 +1,58% 1,35% 2.017.500
09/09/2013 73,50 73,75 73,26 73,58 +0,51% 0,67% 2.827.700
06/09/2013 74,12 74,60 73,15 73,21 -1,07% 1,96% 2.984.700
05/09/2013 73,00 74,26 73,00 74,00 +1,30% 1,73% 2.390.800
04/09/2013 73,08 73,33 72,53 73,05 -0,04% 1,09% 2.079.400
03/09/2013 72,72 73,53 72,67 73,08 +1,15% 1,18% 3.186.000
30/08/2013 72,77 72,87 71,77 72,25 -0,65% 1,51% 2.709.900
29/08/2013 72,32 73,22 72,14 72,72 +0,37% 1,49% 1.828.100
28/08/2013 72,35 72,77 72,00 72,45 +0,29% 1,06% 2.002.800
27/08/2013 72,92 73,23 72,11 72,24 -2,02% 1,54% 2.836.900
26/08/2013 73,88 74,56 73,72 73,73 -0,38% 1,14% 2.009.700
23/08/2013 74,54 74,65 73,66 74,01 -0,12% 1,33% 2.836.500
22/08/2013 72,84 74,50 72,79 74,10 +1,77% 2,35% 3.467.200
21/08/2013 72,12 73,27 71,98 72,81 +0,90% 1,79% 3.539.800
20/08/2013 71,68 72,65 71,40 72,16 +0,68% 1,74% 3.078.500
19/08/2013 71,63 72,37 71,40 71,67 +0,03% 1,35% 3.138.400
16/08/2013 71,37 71,87 71,17 71,65 +0,17% 0,98% 3.396.300
15/08/2013 70,67 71,96 70,50 71,53 +0,04% 2,07% 3.651.300
14/08/2013 72,71 72,87 71,39 71,50 -1,89% 2,04% 4.341.200
13/08/2013 73,00 73,18 72,61 72,88 +0,12% 0,78% 2.769.500