🇺🇸 ACN — Accenture plc
Tecnología CompraPrecio actual
260,94 USD
Máx. histórico
415,42
1769 días
Caída desde máximo
-37,19%
Rango 52 semanas
118,15 – 291,09
Variación hoy
+1,05%
Cierre anterior
258,24
Rango de hoy
253,68 – 263,66
Volumen hoy
5.754.734
Peor caída histórica
-68,17%
05/02/2025 → 30/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,69%
- Nombre completo
- Accenture plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 814.000
- PER ⓘ
- 19,24 (puede no estar actualizado)
- Dividend yield
- 2,65% (puede no estar actualizado)
- Precio objetivo analistas
- 229,74 USD (puede no estar actualizado)
- Primera cotización
- 19/07/2001
- Precio actualizado
- hace 1 día
Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 18/10/2017 | 1,3300 USD |
| 11/04/2017 | 1,2100 USD |
| 19/10/2016 | 1,2100 USD |
| 13/04/2016 | 1,1000 USD |
| 14/10/2015 | 1,1000 USD |
| 08/04/2015 | 1,0200 USD |
| 15/10/2014 | 1,0200 USD |
| 09/04/2014 | 0,9300 USD |
| 09/10/2013 | 0,9300 USD |
| 10/04/2013 | 0,8100 USD |
| 10/10/2012 | 0,8100 USD |
| 11/04/2012 | 0,6750 USD |
| 12/10/2011 | 0,6750 USD |
| 13/04/2011 | 0,4500 USD |
| 13/10/2010 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 255,70 | 263,66 | 253,68 | 260,94 | +1,05% | 3,90% | 5.754.734 |
| 30/10/2026 | 251,60 | 260,42 | 250,85 | 258,24 | +4,46% | 3,80% | 10.354.400 |
| 29/10/2026 | 239,30 | 247,96 | 238,10 | 247,22 | +1,57% | 4,12% | 4.612.900 |
| 28/10/2026 | 233,34 | 246,79 | 232,57 | 243,40 | +3,50% | 6,09% | 5.647.500 |
| 27/10/2026 | 244,65 | 245,00 | 234,86 | 235,16 | -4,88% | 4,14% | 6.182.700 |
| 26/10/2026 | 247,85 | 252,00 | 243,57 | 247,23 | -0,86% | 3,40% | 4.121.500 |
| 23/10/2026 | 252,01 | 254,44 | 242,01 | 249,37 | -3,62% | 4,93% | 6.845.800 |
| 22/10/2026 | 242,00 | 259,39 | 239,33 | 258,74 | +7,69% | 8,29% | 8.296.900 |
| 21/10/2026 | 235,00 | 242,48 | 234,01 | 240,26 | +0,48% | 3,60% | 6.258.500 |
| 20/10/2026 | 238,00 | 243,67 | 237,82 | 239,12 | +0,92% | 2,46% | 6.688.000 |
| 19/10/2026 | 228,48 | 237,23 | 226,45 | 236,93 | +3,16% | 4,72% | 6.939.400 |
| 16/10/2026 | 228,62 | 231,36 | 223,96 | 229,68 | +2,12% | 3,24% | 7.485.900 |
| 15/10/2026 | 216,27 | 227,86 | 216,27 | 224,92 | +4,63% | 5,36% | 8.450.200 |
| 14/10/2026 | 216,29 | 218,88 | 212,71 | 214,96 | +0,66% | 2,85% | 6.741.500 |
| 13/10/2026 | 215,74 | 218,58 | 212,68 | 213,56 | -0,61% | 2,73% | 6.309.100 |
| 12/10/2026 | 210,82 | 216,66 | 210,00 | 214,87 | +2,78% | 3,16% | 6.389.600 |
| 09/10/2026 | 208,58 | 209,06 | 204,10 | 209,06 | +0,34% | 2,38% | 4.876.700 |
| 08/10/2026 | 197,73 | 209,06 | 193,22 | 208,36 | +5,96% | 8,01% | 12.091.900 |
| 07/10/2026 | 195,00 | 198,20 | 194,05 | 196,64 | +1,68% | 2,13% | 5.231.800 |
| 06/10/2026 | 195,43 | 196,16 | 192,58 | 193,40 | -0,85% | 1,83% | 6.147.800 |
| 05/10/2026 | 196,30 | 199,74 | 193,77 | 195,05 | -1,94% | 3,04% | 6.993.900 |
| 02/10/2026 | 211,02 | 213,31 | 198,36 | 198,90 | -6,31% | 7,08% | 10.032.300 |
| 01/10/2026 | 215,98 | 227,63 | 211,04 | 212,30 | +15,78% | 7,68% | 28.979.200 |
| 30/09/2026 | 178,10 | 184,30 | 177,74 | 183,37 | +3,53% | 3,68% | 10.531.000 |
| 29/09/2026 | 173,09 | 177,77 | 172,11 | 177,12 | +1,52% | 3,27% | 6.358.600 |
| 28/09/2026 | 173,51 | 177,08 | 172,30 | 174,47 | -0,93% | 2,75% | 5.499.800 |
| 25/09/2026 | 177,13 | 180,05 | 175,74 | 176,11 | -0,73% | 2,43% | 4.960.100 |
| 24/09/2026 | 185,75 | 186,34 | 176,87 | 177,41 | -3,33% | 5,10% | 4.634.600 |
| 23/09/2026 | 185,50 | 188,28 | 182,56 | 183,52 | -0,11% | 3,08% | 4.021.400 |
| 22/09/2026 | 189,38 | 190,24 | 182,16 | 183,72 | -1,28% | 4,27% | 3.878.300 |