🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 219,00 220,86 217,67 220,26 +0,43% 1,46% 1.373.600
09/07/2020 218,47 220,61 216,23 219,31 +0,19% 2,00% 1.756.700
08/07/2020 217,47 219,15 216,34 218,89 +1,18% 1,29% 1.750.700
07/07/2020 216,32 219,87 216,12 216,33 -0,56% 1,73% 1.783.700
06/07/2020 217,76 219,66 216,31 217,55 +0,85% 1,54% 1.934.500
02/07/2020 216,57 218,45 214,90 215,72 +0,53% 1,64% 2.006.200
01/07/2020 214,50 216,90 213,88 214,59 -0,06% 1,41% 2.124.700
30/06/2020 212,37 215,64 212,13 214,72 +0,94% 1,65% 3.136.400
29/06/2020 210,15 213,39 210,15 212,72 +0,12% 1,54% 2.247.900
26/06/2020 216,78 216,93 211,07 212,47 -2,23% 2,70% 3.348.400
25/06/2020 213,00 217,89 211,50 217,32 +7,67% 3,00% 4.690.200
24/06/2020 205,51 207,40 200,50 201,84 -2,68% 3,36% 2.753.700
23/06/2020 205,37 209,68 205,37 207,40 +2,37% 2,10% 2.203.800
22/06/2020 200,80 204,08 199,47 202,60 +0,52% 2,30% 2.454.500
19/06/2020 207,54 208,29 201,52 201,55 -0,68% 3,26% 3.710.000
18/06/2020 201,73 203,17 199,29 202,93 -1,11% 1,92% 2.228.000
17/06/2020 206,03 206,33 203,65 205,20 +0,39% 1,30% 1.594.800
16/06/2020 203,36 206,88 202,12 204,40 +2,31% 2,34% 2.154.000
15/06/2020 196,49 200,74 194,83 199,79 -0,89% 3,01% 2.310.800
12/06/2020 201,10 202,43 197,31 201,59 +2,88% 2,55% 2.590.100
11/06/2020 205,52 205,95 195,88 195,95 -6,44% 4,90% 4.046.600
10/06/2020 207,26 210,83 205,90 209,43 +1,01% 2,38% 2.077.200
09/06/2020 209,39 209,79 205,50 207,34 -1,86% 2,05% 2.269.600
08/06/2020 207,51 211,32 207,00 211,28 +1,34% 2,08% 1.626.900
05/06/2020 205,99 209,72 204,79 208,49 +2,65% 2,39% 2.537.900
04/06/2020 206,09 207,79 202,33 203,10 -2,02% 2,65% 2.451.400
03/06/2020 204,42 207,83 204,31 207,28 +0,73% 1,72% 1.605.400
02/06/2020 204,09 205,79 202,34 205,78 +1,18% 1,69% 1.939.200
01/06/2020 201,54 203,75 199,87 203,38 +0,87% 1,93% 1.530.800
29/05/2020 201,49 202,41 198,69 201,62 -0,02% 1,85% 2.535.400