🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 17,50 17,73 17,27 17,62 +0,69% 2,63% 915.400
22/10/2001 17,00 17,57 16,97 17,50 +3,86% 3,53% 469.600
19/10/2001 16,70 16,85 16,54 16,85 +0,90% 1,86% 2.062.500
18/10/2001 16,98 16,98 16,61 16,70 -1,65% 2,18% 942.000
17/10/2001 17,65 17,74 16,85 16,98 -2,69% 5,04% 1.877.100
16/10/2001 17,65 18,05 16,90 17,45 -0,29% 6,52% 1.996.000
15/10/2001 16,51 17,95 16,51 17,50 +5,74% 8,72% 3.277.900
12/10/2001 15,26 16,55 15,26 16,55 +9,17% 8,45% 5.193.300
11/10/2001 15,50 15,50 14,70 15,16 +10,90% 5,16% 4.214.100
10/10/2001 13,35 13,75 13,30 13,67 +2,01% 3,37% 1.700.400
09/10/2001 13,48 13,80 13,38 13,40 +1,28% 3,12% 1.601.100
08/10/2001 13,60 13,69 13,23 13,23 -2,36% 3,38% 576.100
05/10/2001 13,50 13,74 13,32 13,55 +0,44% 3,11% 2.172.300
04/10/2001 12,97 13,80 12,97 13,49 +4,17% 6,40% 3.108.500
03/10/2001 12,62 13,06 12,60 12,95 +2,94% 3,65% 2.539.400
02/10/2001 12,55 12,70 12,12 12,58 -0,94% 4,62% 1.900.400
01/10/2001 12,65 13,00 12,65 12,70 -0,39% 2,77% 878.800
28/09/2001 12,10 13,45 12,10 12,75 +7,59% 11,16% 2.844.000
27/09/2001 12,26 12,26 11,61 11,85 -2,87% 5,30% 2.347.500
26/09/2001 12,80 12,96 12,20 12,20 -4,69% 5,94% 3.327.200
25/09/2001 13,20 13,20 12,70 12,80 -3,03% 3,79% 1.827.300
24/09/2001 13,00 13,28 12,95 13,20 +3,53% 2,54% 1.964.200
21/09/2001 12,85 13,00 12,16 12,75 -1,54% 6,54% 2.051.800
20/09/2001 13,90 13,90 12,84 12,95 -7,17% 7,63% 3.498.900
19/09/2001 14,60 14,69 13,72 13,95 -4,12% 6,64% 2.415.400
18/09/2001 14,60 15,00 14,35 14,55 -0,34% 4,45% 902.800
17/09/2001 15,14 15,14 14,47 14,60 -3,63% 4,43% 1.934.300
10/09/2001 14,58 15,16 14,55 15,15 +4,34% 4,18% 622.100
07/09/2001 14,45 14,64 14,35 14,52 +0,14% 2,01% 1.408.500
06/09/2001 14,75 15,01 14,40 14,50 -2,75% 4,14% 1.384.500