🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 15,25 15,45 13,99 14,10 -9,32% 9,57% 8.898.500
11/07/2002 15,02 15,85 14,90 15,55 +1,97% 6,32% 6.081.300
10/07/2002 16,50 16,97 15,10 15,25 -8,13% 11,33% 7.509.200
09/07/2002 17,69 17,70 16,35 16,60 -5,52% 7,63% 3.892.200
08/07/2002 17,70 17,75 17,15 17,57 -1,84% 3,39% 5.472.700
05/07/2002 17,80 18,30 17,72 17,90 +2,29% 3,26% 1.190.200
03/07/2002 16,89 17,75 16,04 17,50 +3,55% 10,12% 3.582.400
02/07/2002 16,89 17,30 16,60 16,90 +0,90% 4,14% 5.323.700
01/07/2002 19,00 19,00 16,53 16,75 -11,84% 13,00% 5.758.000
28/06/2002 18,90 19,49 18,90 19,00 +0,96% 3,12% 1.571.200
27/06/2002 18,85 19,22 18,58 18,82 +0,37% 3,40% 967.800
26/06/2002 18,00 19,09 17,50 18,75 +0,00% 8,83% 3.623.400
25/06/2002 19,40 19,55 18,74 18,75 -2,09% 4,18% 2.814.300
24/06/2002 19,53 19,80 19,08 19,15 -2,79% 3,69% 3.360.900
21/06/2002 19,80 19,90 19,39 19,70 -1,35% 2,58% 2.386.400
20/06/2002 20,41 20,49 19,85 19,97 -2,16% 3,14% 2.289.300
19/06/2002 20,85 20,85 20,38 20,41 -2,58% 2,25% 1.098.900
18/06/2002 20,80 20,99 20,70 20,95 +1,45% 1,39% 1.780.800
17/06/2002 20,25 20,71 20,15 20,65 +3,25% 2,77% 3.424.500
14/06/2002 19,76 20,08 19,34 20,00 +1,21% 3,74% 3.848.700
13/06/2002 20,00 20,10 19,75 19,76 -1,79% 1,75% 2.771.800
12/06/2002 20,50 20,50 19,65 20,12 -1,32% 4,15% 2.625.600
11/06/2002 20,20 20,63 20,20 20,39 +0,25% 2,13% 1.870.200
10/06/2002 20,30 20,50 20,01 20,34 +1,95% 2,41% 2.083.200
07/06/2002 19,30 20,11 19,30 19,95 +2,20% 4,20% 3.005.700
06/06/2002 19,70 19,80 19,30 19,52 -0,86% 2,54% 5.180.900
05/06/2002 19,55 19,77 19,55 19,69 +0,31% 1,13% 4.015.300
04/06/2002 20,30 20,31 19,10 19,63 -3,35% 5,96% 5.704.400
03/06/2002 20,75 20,75 20,28 20,31 -2,59% 2,27% 2.583.700
31/05/2002 20,92 21,10 20,67 20,85 +0,68% 2,06% 3.056.000