🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 11,40 12,60 11,30 12,36 +1,31% 11,40% 3.754.700
04/10/2002 13,00 13,19 11,40 12,20 -5,79% 13,77% 7.461.100
03/10/2002 14,00 14,01 12,90 12,95 -7,70% 7,93% 3.741.000
02/10/2002 14,75 14,80 13,60 14,03 -5,84% 8,14% 3.505.500
01/10/2002 14,20 14,90 13,80 14,90 +4,34% 7,75% 3.960.800
30/09/2002 14,00 14,40 13,29 14,28 +0,92% 7,93% 1.718.600
27/09/2002 14,45 14,45 13,97 14,15 -2,08% 3,32% 2.160.500
26/09/2002 14,55 14,95 14,20 14,45 +1,40% 5,15% 1.663.800
25/09/2002 14,10 14,51 13,85 14,25 +3,26% 4,68% 2.280.300
24/09/2002 14,66 14,70 13,72 13,80 -6,50% 6,68% 3.594.000
23/09/2002 14,63 14,79 14,40 14,76 +0,89% 2,67% 2.898.800
20/09/2002 14,10 14,75 13,82 14,63 +3,76% 6,60% 3.810.900
19/09/2002 14,75 14,90 13,90 14,10 -11,26% 6,78% 12.088.100
18/09/2002 16,02 16,02 15,33 15,89 -1,55% 4,31% 949.700
17/09/2002 16,36 16,60 15,90 16,14 -0,06% 4,28% 1.364.800
16/09/2002 15,75 16,35 15,75 16,15 +2,54% 3,81% 1.610.700
13/09/2002 16,00 16,09 15,25 15,75 -3,37% 5,25% 2.727.700
12/09/2002 16,25 16,60 16,20 16,30 +0,00% 2,46% 1.003.900
11/09/2002 16,20 16,60 15,97 16,30 +0,99% 3,89% 1.685.700
10/09/2002 16,41 16,61 16,00 16,14 -0,62% 3,72% 348.700
09/09/2002 15,90 16,50 15,76 16,24 +1,50% 4,65% 501.000
06/09/2002 15,88 16,19 15,81 16,00 +1,39% 2,39% 666.300
05/09/2002 16,10 16,10 15,61 15,78 -1,99% 3,04% 1.965.200
04/09/2002 15,90 16,20 15,70 16,10 +2,22% 3,14% 1.090.800
03/09/2002 16,45 16,45 15,60 15,75 -4,26% 5,17% 1.984.200
30/08/2002 16,47 16,69 16,30 16,45 +0,92% 2,37% 930.700
29/08/2002 15,95 16,44 15,90 16,30 +2,52% 3,39% 1.270.100
28/08/2002 16,23 16,55 15,83 15,90 -2,45% 4,44% 1.688.300
27/08/2002 17,45 17,45 16,26 16,30 -6,86% 6,82% 2.558.200
26/08/2002 17,40 17,70 17,40 17,50 -2,23% 1,72% 1.577.100