🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 25,30 25,30 24,88 24,91 -0,40% 1,66% 1.316.600
12/12/2003 24,80 25,08 24,80 25,01 -0,04% 1,13% 1.081.600
11/12/2003 24,85 25,25 24,05 25,02 -0,44% 4,83% 1.729.600
10/12/2003 25,15 25,19 24,69 25,13 -0,44% 1,99% 1.884.800
09/12/2003 25,05 25,54 25,02 25,24 +0,76% 2,08% 1.254.100
08/12/2003 25,02 25,35 24,87 25,05 -1,11% 1,92% 2.052.400
05/12/2003 25,35 25,40 25,11 25,33 -1,05% 1,14% 2.905.300
04/12/2003 25,30 25,80 25,30 25,60 -1,46% 1,98% 2.236.300
03/12/2003 25,95 26,31 25,66 25,98 +1,29% 2,50% 3.260.500
02/12/2003 25,13 26,00 24,69 25,65 +1,22% 5,21% 2.320.200
01/12/2003 24,98 25,69 24,91 25,34 +1,77% 3,12% 2.603.300
28/11/2003 24,83 24,99 24,61 24,90 +0,69% 1,53% 567.700
26/11/2003 24,21 25,00 24,01 24,73 +1,10% 4,09% 1.564.000
25/11/2003 24,70 24,86 24,46 24,46 -1,61% 1,62% 1.583.700
24/11/2003 24,00 24,95 24,00 24,86 +2,90% 3,96% 1.713.300
21/11/2003 24,23 24,35 23,94 24,16 -0,25% 1,69% 923.000
20/11/2003 24,05 24,48 23,91 24,22 +0,71% 2,37% 1.190.900
19/11/2003 23,80 24,13 23,79 24,05 -0,29% 1,43% 1.465.800
18/11/2003 24,40 24,50 24,05 24,12 -1,15% 1,84% 896.100
17/11/2003 24,25 24,40 23,86 24,40 +0,21% 2,23% 1.780.800
14/11/2003 24,92 25,09 24,26 24,35 -1,30% 3,33% 1.771.000
13/11/2003 25,03 25,37 24,63 24,67 -2,41% 2,96% 2.747.300
12/11/2003 24,55 25,28 24,45 25,28 +2,97% 3,38% 1.864.500
11/11/2003 24,64 24,69 23,86 24,55 -0,04% 3,37% 1.983.100
10/11/2003 24,65 24,85 24,34 24,56 -1,96% 2,07% 2.218.300
07/11/2003 24,50 25,20 24,46 25,05 +2,66% 3,02% 2.744.100
06/11/2003 24,25 24,55 24,16 24,40 +0,41% 1,61% 1.553.900
05/11/2003 23,85 24,54 23,50 24,30 -0,16% 4,36% 2.657.500
04/11/2003 24,00 24,48 23,90 24,34 +0,66% 2,42% 3.097.000
03/11/2003 23,57 24,18 23,57 24,18 +3,33% 2,59% 2.706.200