🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 24,25 24,26 23,43 23,67 -0,38% 3,42% 3.393.000
28/01/2004 24,65 24,66 23,54 23,76 -1,00% 4,54% 2.770.000
27/01/2004 24,73 24,73 23,41 24,00 -2,72% 5,34% 3.311.900
26/01/2004 24,00 24,75 24,00 24,67 +2,37% 3,13% 2.550.800
23/01/2004 24,88 24,99 24,02 24,10 -3,14% 3,90% 3.077.100
22/01/2004 24,04 25,45 24,03 24,88 +3,02% 5,91% 4.911.900
21/01/2004 23,98 24,37 23,04 24,15 +1,56% 5,55% 3.053.300
20/01/2004 24,00 24,00 23,35 23,78 +1,36% 2,71% 3.488.700
16/01/2004 23,78 23,90 23,40 23,46 -0,59% 2,10% 4.908.700
15/01/2004 23,70 23,97 23,46 23,60 -0,38% 2,15% 6.572.100
14/01/2004 22,85 23,78 22,76 23,69 +4,55% 4,46% 8.349.600
13/01/2004 22,75 23,00 21,85 22,66 -12,54% 5,05% 25.370.200
12/01/2004 25,90 25,95 25,45 25,91 +2,74% 1,93% 5.133.000
09/01/2004 24,95 25,32 24,70 25,22 +1,33% 2,48% 3.836.400
08/01/2004 25,98 26,00 24,60 24,89 -3,34% 5,39% 5.382.400
07/01/2004 26,40 26,49 25,60 25,75 -2,28% 3,37% 2.678.700
06/01/2004 26,41 26,55 26,10 26,35 -1,16% 1,70% 2.054.400
05/01/2004 26,01 26,78 26,01 26,66 +2,85% 2,96% 1.971.300
02/01/2004 26,15 26,95 25,67 25,92 -1,52% 4,89% 1.560.900
31/12/2003 26,35 26,35 26,00 26,32 +0,38% 1,33% 1.471.500
30/12/2003 26,45 26,55 26,18 26,22 -0,34% 1,40% 880.100
29/12/2003 25,90 26,31 25,86 26,31 +1,11% 1,74% 1.163.500
26/12/2003 26,05 26,23 25,93 26,02 -1,18% 1,15% 490.100
24/12/2003 26,00 26,35 25,70 26,33 +1,27% 2,50% 798.800
23/12/2003 25,65 26,13 25,48 26,00 +2,08% 2,53% 2.159.100
22/12/2003 25,35 25,54 25,17 25,47 -0,51% 1,46% 2.222.900
19/12/2003 25,00 25,60 24,92 25,60 +3,02% 2,72% 3.237.300
18/12/2003 24,55 25,03 24,49 24,85 +1,64% 2,20% 2.173.000
17/12/2003 24,40 24,53 24,14 24,45 -0,45% 1,60% 2.228.200
16/12/2003 24,90 24,90 24,09 24,56 -1,41% 3,25% 1.955.700