🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 1 día
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 31,86 32,43 31,67 32,35 +1,35% 2,39% 1.940.200
21/03/2006 31,42 32,29 31,26 31,92 +1,53% 3,28% 2.614.700
20/03/2006 31,42 31,88 31,36 31,44 -0,22% 1,65% 1.968.200
17/03/2006 31,77 32,02 31,50 31,51 -1,04% 1,64% 2.265.000
16/03/2006 31,95 32,09 31,75 31,84 -0,16% 1,06% 2.095.700
15/03/2006 31,57 32,00 31,55 31,89 +0,69% 1,43% 2.360.900
14/03/2006 31,45 32,06 31,41 31,67 +0,38% 2,07% 1.681.600
13/03/2006 31,55 31,75 31,41 31,55 -0,03% 1,08% 1.860.800
10/03/2006 31,55 31,62 31,38 31,56 +0,41% 0,76% 2.403.700
09/03/2006 31,68 31,85 31,37 31,43 -0,32% 1,52% 1.661.600
08/03/2006 31,75 31,88 31,23 31,53 -1,10% 2,05% 3.141.000
07/03/2006 32,17 32,26 31,44 31,88 -1,51% 2,55% 2.488.100
06/03/2006 32,52 32,53 32,22 32,37 -0,46% 0,95% 928.600
03/03/2006 32,50 32,64 32,36 32,52 -0,25% 0,86% 1.526.500
02/03/2006 32,68 32,68 31,90 32,60 -0,09% 2,39% 3.038.800
01/03/2006 32,76 32,94 32,57 32,63 -0,09% 1,13% 3.170.700
28/02/2006 32,82 32,86 32,38 32,66 -0,85% 1,46% 1.709.300
27/02/2006 32,18 33,05 32,15 32,94 +1,67% 2,80% 1.728.200
24/02/2006 32,38 32,48 32,15 32,40 +0,03% 1,02% 2.290.800
23/02/2006 32,50 32,51 32,22 32,39 -0,15% 0,89% 1.760.300
22/02/2006 32,39 32,53 32,11 32,44 +0,31% 1,30% 1.693.500
21/02/2006 32,55 32,67 32,25 32,34 -1,10% 1,29% 1.564.100
17/02/2006 32,94 32,94 32,50 32,70 -0,40% 1,34% 1.811.100
16/02/2006 32,45 32,86 32,20 32,83 +1,45% 2,03% 2.332.000
15/02/2006 31,89 32,48 31,89 32,36 +1,47% 1,85% 2.587.200
14/02/2006 32,03 32,23 31,89 31,89 -0,90% 1,06% 2.184.300
13/02/2006 31,45 32,35 31,13 32,18 +0,66% 3,88% 3.091.600
10/02/2006 31,65 32,02 31,51 31,97 +0,72% 1,61% 2.656.500
09/02/2006 32,44 32,65 31,74 31,74 -2,16% 2,81% 3.844.800
08/02/2006 32,29 32,73 32,28 32,44 +0,46% 1,39% 4.686.400