🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

260,50 USD

Máx. histórico

415,42

1773 días

Caída desde máximo

-37,29%

Rango 52 semanas

118,15 – 291,09

Variación hoy

-1,76%

Cierre anterior

265,16

Rango de hoy

255,61 – 261,22

Volumen hoy

4.262.279

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,21 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,91%
Fecha de pago Importe por participación
13/07/2022 0,9700 USD
13/04/2022 0,9700 USD
12/01/2022 0,9700 USD
13/10/2021 0,9700 USD
14/07/2021 0,8800 USD
14/04/2021 0,8800 USD
13/01/2021 0,8800 USD
09/10/2020 0,8800 USD
15/07/2020 0,8000 USD
15/04/2020 0,8000 USD
15/01/2020 0,8000 USD
16/10/2019 0,8000 USD
10/04/2019 1,4600 USD
17/10/2018 1,4600 USD
11/04/2018 1,3300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 83,69 84,12 83,33 83,79 +0,48% 0,94% 2.181.100
17/03/2014 81,97 83,43 81,73 83,39 +2,47% 2,07% 2.286.600
14/03/2014 81,98 82,47 81,32 81,38 -0,86% 1,40% 2.048.800
13/03/2014 83,01 83,02 81,87 82,09 -0,80% 1,39% 2.702.000
12/03/2014 83,16 83,31 82,59 82,75 -0,96% 0,87% 2.643.300
11/03/2014 84,32 84,60 83,38 83,55 -0,58% 1,45% 1.687.300
10/03/2014 83,82 84,27 83,44 84,04 +0,13% 0,99% 1.520.800
07/03/2014 84,32 84,69 83,60 83,93 +0,16% 1,29% 1.951.800
06/03/2014 84,24 84,36 83,59 83,80 -0,37% 0,91% 1.976.200
05/03/2014 83,94 84,21 83,48 84,11 +0,15% 0,87% 1.793.900
04/03/2014 83,42 84,63 83,36 83,98 +1,79% 1,52% 2.217.800
03/03/2014 82,56 82,75 81,78 82,50 -1,02% 1,17% 1.970.600
28/02/2014 83,31 83,81 82,73 83,35 -0,01% 1,30% 2.420.000
27/02/2014 82,40 83,69 81,94 83,36 -0,05% 2,12% 2.108.000
26/02/2014 83,76 83,80 83,11 83,40 -0,01% 0,82% 1.987.600
25/02/2014 84,00 84,00 82,97 83,41 -0,64% 1,23% 2.189.700
24/02/2014 83,71 84,75 83,61 83,95 +0,18% 1,36% 1.843.100
21/02/2014 83,60 84,19 83,53 83,80 +0,50% 0,79% 2.366.600
20/02/2014 83,16 83,59 82,94 83,38 +0,14% 0,78% 2.465.300
19/02/2014 82,42 83,74 82,24 83,26 +0,81% 1,82% 3.801.400
18/02/2014 82,10 82,75 81,78 82,59 +0,58% 1,18% 2.013.800
14/02/2014 81,73 82,43 81,38 82,11 +0,45% 1,28% 2.024.000
13/02/2014 80,86 81,98 80,63 81,74 +0,65% 1,67% 1.895.000
12/02/2014 80,84 81,84 80,84 81,21 +0,82% 1,24% 2.489.300
11/02/2014 80,53 80,89 80,15 80,55 +0,73% 0,92% 2.159.900
10/02/2014 80,19 80,58 79,78 79,97 -0,76% 1,00% 2.399.900
07/02/2014 78,81 80,73 78,67 80,58 +2,62% 2,61% 3.437.500
06/02/2014 77,87 78,74 77,79 78,52 +1,22% 1,22% 2.224.800
05/02/2014 77,87 78,53 77,42 77,57 -0,65% 1,43% 3.163.200
04/02/2014 78,39 78,51 77,90 78,08 -0,01% 0,78% 2.608.200