🇺🇸 ACMR — ACM Research, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

44,43 USD

Máx. histórico

126,89

127 días

Split 3:1 del 24/03/2022

Caída desde máximo

-64,99%

Rango 52 semanas

28,46 – 127,19

Variación hoy

-1,99%

Cierre anterior

45,33

Rango de hoy

43,38 – 47,30

Volumen hoy

1.682.421

Peor caída histórica

-87,23%

16/02/2021 → 24/10/2022

Recuperado en 1170 días

Volatilidad anualizada ⓘ

84,01%

Información
Nombre completo
ACM Research, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.513
PER ⓘ
20,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
115,33 USD (puede no estar actualizado)
Primera cotización
02/11/2017
Precio actualizado
hace 21 horas
Sobre la empresa

ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells capital equipment in Mainland China and internationally. It also develops, manufactures, and sells a range of packaging tools to wafer assembly and packaging customers. The company provides wet cleaning equipment for front end production processes; electrochemical plating, furnace, PECVD, and track platforms; Space Alternated Phase Shift, technology for flat and wafer surfaces; timely energized bubble oscillation, technology for patterned wafer surfaces at advanced process nodes; and Tahoe technology; and semi-critical cleaning tools. It also offers advanced packaging equipment, such as coaters, developers, photoresist strippers, scrubbers, wet etchers and copper-plating equipment; and advanced packaging products include: Ultra ECP ap, which delivers a uniform metal layer to finished wafers prior to packaging; Ultra C Developer, which applies liquid developer to selected parts of photoresist to resolve an image; Ultra C PR Megasonic-Assisted Stripper, which removes photoresist; Ultra C Scrubber, which scrubs and cleans wafers; Ultra C Thin Wafer Scrubber, which addresses a sub-market of cleaning very thin wafers for certain Asian assembly factories; and Ultra C Wet Etcher, which etches silicon wafers and copper and titanium interconnects. In addition, the company provides ECP technology for advanced metal plating; Ultra fn Furnace, a dry processing tool; Ultra Pmax PECVD tools, a proprietary designed chamber, gas distribution unit, and chuck; and Ultra Track, a 300mm process tool that delivers uniform air downflow, fast robot handling and configurable software to address specific customer requirements. It markets and sells its products under the SAPS, TEBO, ULTRA C, ULTRA Fn, Ultra ECP, Ultra ECP map, and Ultra ECP ap trademarks through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 16,96 17,87 16,96 17,15 -0,69% 5,37% 383.000
26/08/2022 18,69 18,69 17,22 17,27 -3,95% 7,87% 1.408.800
25/08/2022 16,97 18,19 16,97 17,98 +7,22% 7,19% 591.000
24/08/2022 16,48 16,96 16,33 16,77 +2,57% 3,82% 2.650.000
23/08/2022 16,02 16,44 15,91 16,35 +1,87% 3,31% 303.600
22/08/2022 16,20 16,36 15,84 16,05 -3,14% 3,21% 684.900
19/08/2022 17,29 17,54 16,16 16,57 -5,96% 7,98% 737.700
18/08/2022 17,51 17,83 17,25 17,62 -0,06% 3,31% 353.300
17/08/2022 18,50 18,52 17,13 17,63 -6,27% 7,51% 616.600
16/08/2022 19,50 19,55 18,65 18,81 -4,08% 4,64% 596.700
15/08/2022 19,40 19,70 19,02 19,61 +0,62% 3,51% 701.300
12/08/2022 19,22 19,49 18,82 19,49 +1,72% 3,49% 512.000
11/08/2022 19,79 19,89 19,11 19,16 -2,34% 3,93% 846.300
10/08/2022 19,10 19,68 18,41 19,62 +6,28% 6,68% 633.800
09/08/2022 18,56 18,73 17,73 18,46 -2,22% 5,39% 614.200
08/08/2022 19,10 19,82 18,56 18,88 -1,31% 6,60% 846.200
05/08/2022 20,24 20,24 17,90 19,13 +6,22% 11,56% 1.312.000
04/08/2022 17,59 18,04 17,25 18,01 +4,10% 4,49% 621.200
03/08/2022 16,84 17,44 16,57 17,30 +3,10% 5,17% 452.000
02/08/2022 16,50 17,09 16,31 16,78 +0,06% 4,70% 597.700
01/08/2022 16,87 17,10 16,47 16,77 -0,65% 3,73% 5.579.500
29/07/2022 16,41 16,92 15,99 16,88 +1,14% 5,67% 431.500
28/07/2022 15,99 16,82 15,38 16,69 +5,17% 9,04% 565.800
27/07/2022 15,75 16,10 15,41 15,87 +3,25% 4,38% 554.500
26/07/2022 15,38 15,41 14,93 15,37 -0,26% 3,12% 364.300
25/07/2022 15,78 15,78 15,26 15,41 -3,02% 3,30% 295.200
22/07/2022 16,75 16,96 15,83 15,89 -6,14% 6,75% 306.700
21/07/2022 16,68 17,07 16,35 16,93 +2,86% 4,32% 666.200
20/07/2022 16,65 17,08 16,27 16,46 -0,66% 4,89% 777.000
19/07/2022 16,54 16,79 16,33 16,57 +2,41% 2,78% 572.200