🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 28,70 28,86 28,10 28,38 -2,37% 2,65% 1.363.600
12/09/2016 28,46 29,31 28,46 29,07 +0,73% 2,99% 1.099.000
09/09/2016 29,86 29,92 28,81 28,86 -4,25% 3,72% 1.004.100
08/09/2016 30,37 30,65 30,10 30,14 -0,82% 1,81% 924.500
07/09/2016 30,26 30,51 29,76 30,39 -0,10% 2,48% 844.500
06/09/2016 30,75 30,92 30,22 30,42 -0,78% 2,28% 780.000
02/09/2016 30,76 30,80 30,32 30,66 +0,72% 1,56% 744.000
01/09/2016 30,82 31,10 30,04 30,44 -1,27% 3,44% 1.298.100
31/08/2016 31,73 31,73 30,71 30,83 -3,17% 3,21% 1.415.400
30/08/2016 32,13 32,26 31,74 31,84 -0,96% 1,62% 914.200
29/08/2016 31,89 32,33 31,87 32,15 +0,82% 1,44% 546.600
26/08/2016 32,35 32,44 31,84 31,89 -0,90% 1,85% 833.700
25/08/2016 32,12 32,44 32,09 32,18 +0,00% 1,09% 604.400
24/08/2016 32,70 32,87 32,17 32,18 -1,56% 2,14% 877.600
23/08/2016 32,56 32,87 32,49 32,69 +1,43% 1,17% 1.445.000
22/08/2016 31,74 32,45 31,19 32,23 -0,83% 3,97% 1.107.000
19/08/2016 32,29 32,51 31,85 32,50 -0,03% 2,04% 2.078.300
18/08/2016 32,00 32,53 31,81 32,51 +1,69% 2,25% 2.346.000
17/08/2016 33,28 33,33 31,65 31,97 -4,40% 5,05% 3.795.000
16/08/2016 34,91 34,96 33,32 33,44 -4,70% 4,70% 4.833.300
15/08/2016 34,78 35,21 34,62 35,09 +1,59% 1,70% 786.500
12/08/2016 35,05 35,14 34,32 34,54 -1,62% 2,34% 987.800
11/08/2016 34,78 35,51 34,78 35,11 +1,01% 2,10% 3.527.900
10/08/2016 35,03 35,10 34,45 34,76 +0,14% 1,86% 2.700.500
09/08/2016 35,43 35,80 34,66 34,71 -2,03% 3,22% 1.876.600
08/08/2016 35,90 36,02 35,41 35,43 -1,03% 1,70% 1.184.800
05/08/2016 35,12 35,91 34,94 35,80 +2,64% 2,76% 1.250.200
04/08/2016 34,98 35,22 34,87 34,88 -0,66% 1,00% 607.500
03/08/2016 34,79 35,11 34,73 35,11 +0,95% 1,09% 376.900
02/08/2016 35,35 35,37 34,55 34,78 -1,58% 2,32% 869.500