🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 32,27 32,97 32,05 32,84 +2,27% 2,85% 779.800
31/05/2017 32,42 32,55 31,85 32,11 -0,96% 2,16% 1.902.100
30/05/2017 32,09 32,68 32,02 32,42 +0,75% 2,06% 813.600
26/05/2017 32,11 32,37 31,99 32,18 -0,49% 1,18% 1.064.000
25/05/2017 32,68 32,84 32,03 32,34 -0,61% 2,48% 990.800
24/05/2017 32,45 32,58 32,19 32,54 -0,03% 1,20% 1.255.000
23/05/2017 32,65 32,65 32,20 32,55 +0,28% 1,38% 1.514.900
22/05/2017 32,81 32,88 32,29 32,46 -0,58% 1,80% 1.131.300
19/05/2017 32,62 33,24 32,57 32,65 +0,68% 2,05% 897.600
18/05/2017 31,98 32,52 31,90 32,43 +0,43% 1,94% 1.478.300
17/05/2017 32,35 32,41 31,74 32,29 -0,19% 2,07% 2.170.700
16/05/2017 32,34 32,39 31,98 32,35 +0,09% 1,27% 968.800
15/05/2017 32,31 32,65 32,13 32,32 +0,69% 1,61% 788.600
12/05/2017 32,98 33,21 31,78 32,10 -3,34% 4,34% 1.945.700
11/05/2017 33,18 33,37 32,51 33,21 -0,27% 2,59% 1.354.900
10/05/2017 34,20 34,30 33,22 33,30 -2,63% 3,16% 1.254.400
09/05/2017 33,85 35,25 33,24 34,20 +3,01% 5,94% 2.069.700
08/05/2017 33,54 33,60 32,76 33,20 -1,80% 2,50% 1.547.900
05/05/2017 33,65 33,82 33,16 33,81 +0,48% 1,96% 629.300
04/05/2017 33,62 33,74 33,19 33,65 +0,03% 1,64% 1.054.300
03/05/2017 33,87 33,97 33,13 33,64 -1,61% 2,48% 944.500
02/05/2017 34,01 34,21 33,76 34,19 +0,59% 1,32% 790.100
01/05/2017 34,34 34,48 33,83 33,99 -0,64% 1,89% 1.234.000
28/04/2017 34,95 34,95 34,02 34,21 -1,84% 2,66% 1.225.000
27/04/2017 34,66 34,93 34,35 34,85 +0,40% 1,67% 1.540.400
26/04/2017 34,61 35,06 34,61 34,71 +0,12% 1,30% 1.484.500
25/04/2017 34,69 34,88 34,35 34,67 +1,17% 1,53% 485.100
24/04/2017 34,17 34,47 33,86 34,27 +2,57% 1,79% 1.132.700
21/04/2017 33,42 33,46 32,80 33,41 -0,15% 1,97% 928.500
20/04/2017 33,77 33,77 33,14 33,46 +0,06% 1,87% 1.397.400