🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 27,61 27,90 27,07 27,17 -1,20% 3,01% 982.300
17/12/2018 27,77 28,01 27,15 27,50 -1,47% 3,10% 1.423.500
14/12/2018 27,87 28,27 27,73 27,91 -1,34% 1,94% 1.336.900
13/12/2018 28,99 29,05 28,16 28,29 -1,26% 3,07% 821.500
12/12/2018 28,67 29,06 28,48 28,65 +1,81% 2,02% 705.800
11/12/2018 28,73 29,13 28,05 28,14 +0,04% 3,76% 998.700
10/12/2018 28,42 28,51 27,91 28,13 -1,57% 2,11% 897.800
07/12/2018 29,46 29,83 28,37 28,58 -2,92% 4,96% 1.308.100
06/12/2018 29,57 29,67 28,89 29,44 -2,23% 2,64% 1.262.200
04/12/2018 31,45 31,54 30,04 30,11 -4,41% 4,77% 1.112.000
03/12/2018 32,63 32,99 31,31 31,50 -2,05% 5,15% 951.500
30/11/2018 31,33 32,27 31,29 32,16 +2,39% 3,13% 1.186.200
29/11/2018 31,56 31,88 31,24 31,41 -0,54% 2,03% 1.272.500
28/11/2018 32,00 32,21 31,35 31,58 -1,71% 2,69% 1.727.400
27/11/2018 32,74 32,93 31,76 32,13 -2,22% 3,57% 955.400
26/11/2018 32,01 32,90 31,78 32,86 +3,63% 3,50% 1.038.100
23/11/2018 31,18 32,11 31,18 31,71 +0,57% 2,98% 658.200
21/11/2018 31,06 31,80 30,81 31,53 +2,40% 3,19% 1.028.600
20/11/2018 31,89 31,89 30,28 30,79 -4,47% 5,05% 1.877.500
19/11/2018 32,78 33,25 31,99 32,23 -2,16% 3,84% 1.475.400
16/11/2018 33,86 34,14 32,85 32,94 -3,57% 3,81% 2.495.400
15/11/2018 32,33 34,24 32,33 34,16 +5,14% 5,91% 1.815.000
14/11/2018 31,58 32,70 31,54 32,49 +3,34% 3,67% 2.154.300
13/11/2018 31,01 32,54 31,01 31,44 +1,48% 4,93% 2.020.900
12/11/2018 31,00 32,30 29,43 30,98 -5,32% 9,26% 2.715.700
09/11/2018 33,11 33,22 32,42 32,72 -2,27% 2,42% 993.100
08/11/2018 33,62 33,84 33,29 33,48 -0,30% 1,64% 850.100
07/11/2018 32,89 33,71 32,68 33,58 +2,72% 3,13% 1.276.400
06/11/2018 31,86 32,88 31,80 32,69 +2,16% 3,39% 1.125.900
05/11/2018 31,06 32,23 31,02 32,00 +3,69% 3,90% 1.232.300