🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 49,71 50,19 48,85 49,42 -0,64% 2,70% 3.207.000
14/01/2020 49,02 50,32 48,61 49,74 +5,65% 3,49% 5.970.700
13/01/2020 46,22 47,26 45,92 47,08 +1,99% 2,90% 1.553.300
10/01/2020 45,83 46,51 45,80 46,16 +0,65% 1,55% 1.995.600
09/01/2020 43,92 45,95 43,90 45,86 +4,87% 4,67% 2.524.900
08/01/2020 43,05 43,90 42,85 43,73 +1,46% 2,44% 1.288.200
07/01/2020 42,65 43,23 42,43 43,10 +0,82% 1,88% 827.200
06/01/2020 42,65 42,80 42,26 42,75 -0,16% 1,27% 865.500
03/01/2020 42,40 42,92 42,25 42,82 -0,37% 1,58% 943.800
02/01/2020 43,30 43,46 42,52 42,98 -0,35% 2,17% 855.300
31/12/2019 43,30 43,64 43,13 43,13 -0,55% 1,18% 653.400
30/12/2019 43,16 43,55 43,15 43,37 +0,49% 0,93% 494.400
27/12/2019 43,60 43,72 43,09 43,16 -1,01% 1,44% 795.800
26/12/2019 43,36 43,60 43,28 43,60 +0,72% 0,74% 555.900
24/12/2019 43,90 43,96 43,24 43,29 -1,25% 1,64% 660.800
23/12/2019 43,65 43,90 43,40 43,84 +0,57% 1,15% 2.014.500
20/12/2019 43,23 43,71 43,06 43,59 +1,32% 1,50% 2.026.500
19/12/2019 42,86 43,22 42,78 43,02 +0,30% 1,03% 965.400
18/12/2019 43,04 43,31 42,88 42,89 -0,86% 1,00% 852.200
17/12/2019 43,01 43,44 42,99 43,26 +0,46% 1,05% 787.900
16/12/2019 43,21 43,38 42,98 43,06 +0,42% 0,93% 1.002.800
13/12/2019 43,47 43,63 42,78 42,88 -1,08% 1,96% 895.400
12/12/2019 42,86 43,66 42,66 43,35 +1,24% 2,33% 1.281.300
11/12/2019 42,87 43,09 42,70 42,82 +0,30% 0,91% 1.539.800
10/12/2019 42,47 42,96 42,38 42,69 +0,92% 1,37% 1.144.200
09/12/2019 42,09 42,41 41,92 42,30 +0,36% 1,16% 786.000
06/12/2019 42,38 42,68 41,92 42,15 +0,43% 1,79% 1.098.700
05/12/2019 42,10 42,31 41,73 41,97 +0,10% 1,38% 940.000
04/12/2019 42,52 42,65 41,91 41,93 -1,36% 1,74% 880.500
03/12/2019 42,10 42,53 42,00 42,51 -0,33% 1,26% 884.000