🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 68,62 68,82 66,95 66,96 -3,10% 2,73% 529.000
26/10/2021 69,83 69,95 69,05 69,10 -0,37% 1,29% 795.100
25/10/2021 67,80 69,46 67,47 69,36 +2,38% 2,94% 752.100
22/10/2021 67,58 68,39 67,16 67,75 +0,24% 1,82% 526.300
21/10/2021 65,29 67,63 65,20 67,59 +3,62% 3,72% 1.108.000
20/10/2021 64,10 66,25 63,99 65,23 +1,32% 3,53% 1.897.800
19/10/2021 63,32 64,70 63,09 64,38 +2,08% 2,54% 632.800
18/10/2021 62,84 63,48 62,77 63,07 -0,68% 1,13% 561.700
15/10/2021 63,99 64,18 63,30 63,50 +0,36% 1,38% 605.700
14/10/2021 63,65 64,18 63,05 63,27 +0,67% 1,78% 994.800
13/10/2021 62,57 62,98 62,30 62,85 +0,27% 1,09% 522.400
12/10/2021 62,14 63,17 61,90 62,68 +0,66% 2,04% 566.000
11/10/2021 63,85 64,19 62,26 62,27 -2,60% 3,02% 514.900
08/10/2021 64,22 65,08 63,91 63,93 -0,45% 1,82% 600.200
07/10/2021 64,17 64,91 64,06 64,22 +0,63% 1,32% 779.100
06/10/2021 62,87 64,03 62,45 63,82 -0,08% 2,51% 677.400
05/10/2021 64,04 64,62 63,12 63,87 -0,65% 2,34% 950.100
04/10/2021 66,04 67,33 64,08 64,29 -2,80% 4,92% 1.390.900
01/10/2021 63,50 66,54 63,27 66,14 +4,73% 5,15% 1.034.900
30/09/2021 64,37 64,57 63,09 63,15 -1,17% 2,30% 856.400
29/09/2021 65,01 65,29 63,89 63,90 -1,63% 2,15% 453.600
28/09/2021 66,25 66,51 64,78 64,96 -2,70% 2,61% 450.700
27/09/2021 67,16 67,59 66,63 66,76 -0,36% 1,43% 530.900
24/09/2021 66,13 67,17 65,88 67,00 +0,75% 1,95% 800.100
23/09/2021 63,49 66,94 63,48 66,50 +6,11% 5,45% 1.820.700
22/09/2021 62,31 63,19 62,31 62,67 +1,49% 1,41% 563.400
21/09/2021 63,68 63,77 61,65 61,75 -2,14% 3,33% 938.100
20/09/2021 64,03 64,11 61,87 63,10 -3,50% 3,50% 1.030.300
17/09/2021 66,02 66,44 64,80 65,39 -0,80% 2,48% 2.398.900
16/09/2021 66,74 66,74 65,70 65,92 -0,95% 1,56% 764.300