🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 70,30 70,76 68,68 69,67 -0,26% 2,96% 603.900
31/05/2022 70,99 71,02 69,67 69,85 -2,01% 1,90% 758.200
27/05/2022 69,90 71,29 69,90 71,28 +2,43% 1,99% 550.300
26/05/2022 68,97 69,95 68,82 69,59 +1,47% 1,64% 414.000
25/05/2022 68,22 69,21 67,71 68,58 +0,65% 2,20% 379.200
24/05/2022 68,69 68,87 67,04 68,14 -1,26% 2,66% 410.200
23/05/2022 68,38 69,39 67,96 69,01 +2,01% 2,09% 752.500
20/05/2022 68,40 68,80 66,12 67,65 -0,35% 3,92% 618.600
19/05/2022 65,77 68,51 65,77 67,89 +2,44% 4,17% 766.800
18/05/2022 68,17 70,10 66,20 66,27 -3,18% 5,72% 903.500
17/05/2022 67,79 68,78 67,48 68,45 +1,59% 1,92% 666.000
16/05/2022 66,58 68,61 66,05 67,38 +1,25% 3,84% 758.200
13/05/2022 66,11 67,40 66,11 66,55 +2,01% 1,95% 786.000
12/05/2022 64,93 66,10 64,38 65,24 -0,52% 2,65% 826.200
11/05/2022 65,29 68,15 65,29 65,58 -0,35% 4,38% 887.600
10/05/2022 65,26 66,74 64,16 65,81 +0,08% 3,95% 1.116.800
09/05/2022 69,60 71,26 65,44 65,76 -7,60% 8,36% 1.083.300
06/05/2022 71,06 71,31 69,50 71,17 -0,59% 2,55% 1.047.500
05/05/2022 73,00 73,14 70,81 71,59 -1,65% 3,19% 783.400
04/05/2022 71,29 72,94 70,47 72,79 +2,81% 3,46% 1.231.500
03/05/2022 70,32 71,40 69,91 70,80 +0,57% 2,12% 740.900
02/05/2022 70,39 71,11 68,72 70,40 -0,23% 3,40% 620.900
29/04/2022 71,17 72,37 70,36 70,56 -1,66% 2,82% 503.600
28/04/2022 71,89 72,35 70,50 71,75 +0,22% 2,57% 690.200
27/04/2022 71,70 72,40 70,92 71,59 +0,59% 2,06% 572.000
26/04/2022 72,06 72,70 71,15 71,17 -1,48% 2,15% 742.300
25/04/2022 71,95 72,31 70,43 72,24 -0,47% 2,61% 580.600
22/04/2022 75,98 76,05 72,52 72,58 -4,93% 4,65% 1.113.500
21/04/2022 78,98 79,19 76,06 76,34 -2,19% 3,96% 433.500
20/04/2022 78,79 79,55 77,81 78,05 -0,37% 2,21% 1.002.600