🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 94,49 95,54 93,89 94,44 +0,41% 1,75% 608.300
06/09/2024 96,00 96,43 93,86 94,05 -1,62% 2,68% 701.100
05/09/2024 96,50 96,77 95,31 95,60 -0,86% 1,51% 495.300
04/09/2024 97,24 98,21 96,26 96,43 -1,21% 2,01% 782.000
03/09/2024 99,14 99,66 97,25 97,61 -2,53% 2,43% 954.800
30/08/2024 100,11 101,28 99,15 100,14 +0,61% 2,13% 1.301.500
29/08/2024 99,95 101,31 99,02 99,53 -0,34% 2,29% 939.400
28/08/2024 101,64 102,26 99,79 99,87 -1,76% 2,43% 1.101.600
27/08/2024 99,36 102,11 99,15 101,66 +2,09% 2,98% 1.042.300
26/08/2024 98,36 99,74 98,20 99,58 +1,45% 1,57% 747.900
23/08/2024 97,11 98,69 96,55 98,16 +1,79% 2,20% 342.200
22/08/2024 97,19 97,48 96,23 96,43 -0,80% 1,29% 395.000
21/08/2024 96,60 97,83 96,17 97,21 +0,81% 1,72% 454.400
20/08/2024 97,31 97,31 95,70 96,43 -1,22% 1,65% 330.200
19/08/2024 96,53 97,73 96,17 97,62 +1,20% 1,62% 433.200
16/08/2024 96,37 97,54 96,28 96,46 +0,03% 1,31% 406.600
15/08/2024 96,68 97,40 95,18 96,43 +1,04% 2,30% 624.400
14/08/2024 95,37 95,79 94,44 95,44 +0,27% 1,42% 1.085.200
13/08/2024 95,56 96,00 93,98 95,18 +0,24% 2,11% 639.900
12/08/2024 96,35 96,35 93,85 94,95 -1,69% 2,59% 977.800
09/08/2024 97,54 97,78 95,11 96,58 -0,34% 2,74% 2.437.300
08/08/2024 92,51 97,98 91,94 96,91 +5,83% 6,53% 2.179.900
07/08/2024 93,00 95,75 90,81 91,57 +0,60% 5,31% 1.438.000
06/08/2024 87,00 93,25 86,23 91,02 +5,06% 8,07% 2.018.200
05/08/2024 86,23 87,81 84,75 86,64 -1,77% 3,55% 1.037.400
02/08/2024 89,08 89,26 87,05 88,20 -2,51% 2,48% 1.029.300
01/08/2024 90,65 92,54 89,35 90,47 -0,15% 3,52% 956.700
31/07/2024 91,01 92,18 90,53 90,61 +0,42% 1,81% 867.300
30/07/2024 90,42 90,89 89,92 90,23 +0,27% 1,07% 507.000
29/07/2024 90,23 90,66 89,81 89,99 -0,27% 0,94% 589.900