🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 35,69 36,15 33,40 33,91 -4,99% 7,71% 1.860.300
03/10/2007 36,60 36,95 35,49 35,69 -4,19% 3,99% 1.505.800
02/10/2007 35,47 37,73 35,47 37,25 +3,36% 6,37% 1.077.100
01/10/2007 34,86 36,69 34,84 36,04 +3,18% 5,31% 953.900
28/09/2007 35,76 35,76 34,33 34,93 -2,81% 4,00% 1.107.900
27/09/2007 33,11 36,14 33,11 35,94 +8,78% 9,15% 3.798.400
26/09/2007 31,15 33,45 31,15 33,04 +6,58% 7,38% 2.926.400
25/09/2007 30,00 31,05 29,85 31,00 +2,68% 4,00% 422.200
24/09/2007 30,36 30,58 30,01 30,19 -0,92% 1,88% 248.800
21/09/2007 29,93 31,40 29,80 30,47 +1,77% 5,35% 810.000
20/09/2007 30,70 30,70 29,80 29,94 -2,82% 2,93% 591.000
19/09/2007 30,64 31,40 30,25 30,81 +1,92% 3,75% 867.900
18/09/2007 29,08 30,23 29,00 30,23 +4,03% 4,23% 1.073.500
17/09/2007 27,51 29,47 27,51 29,06 +3,93% 7,12% 1.150.400
14/09/2007 27,67 27,99 27,51 27,96 +0,22% 1,73% 337.900
13/09/2007 27,88 28,11 27,55 27,90 +0,36% 2,01% 498.300
12/09/2007 27,50 28,17 27,25 27,80 +1,79% 3,35% 822.000
11/09/2007 27,07 27,40 26,97 27,31 +1,68% 1,59% 436.500
10/09/2007 26,75 26,98 25,82 26,86 +0,26% 4,34% 379.000
07/09/2007 26,35 26,84 25,75 26,79 -0,78% 4,14% 524.100
06/09/2007 27,00 27,21 26,65 27,00 -0,04% 2,07% 303.400
05/09/2007 26,50 27,01 26,30 27,01 +0,04% 2,68% 413.100
04/09/2007 27,10 27,50 26,93 27,00 +0,48% 2,10% 398.600
31/08/2007 27,15 27,50 26,75 26,87 +0,86% 2,76% 720.000
30/08/2007 26,20 26,99 26,15 26,64 +0,49% 3,21% 401.300
29/08/2007 26,39 26,63 26,01 26,51 +1,22% 2,35% 314.300
28/08/2007 26,96 27,24 26,07 26,19 -3,64% 4,34% 235.900
27/08/2007 27,25 27,61 26,90 27,18 -0,66% 2,61% 268.600
24/08/2007 27,30 27,75 27,00 27,36 +0,22% 2,75% 547.000
23/08/2007 27,40 27,77 26,51 27,30 +0,70% 4,60% 500.100