🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 6 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2008 27,55 28,49 27,50 28,06 +1,78% 3,59% 580.000
04/08/2008 28,13 28,39 27,15 27,57 -2,23% 4,41% 993.700
01/08/2008 28,32 28,90 27,92 28,20 -0,95% 3,46% 609.500
31/07/2008 28,08 28,99 28,08 28,47 -1,49% 3,24% 647.600
30/07/2008 27,76 29,02 27,73 28,90 +3,66% 4,65% 534.600
29/07/2008 27,62 28,28 27,43 27,88 +0,61% 3,08% 593.100
28/07/2008 28,29 28,41 27,60 27,71 -1,39% 2,86% 291.900
25/07/2008 27,85 28,85 27,77 28,10 +0,68% 3,88% 1.028.000
24/07/2008 29,19 29,34 27,59 27,91 -4,81% 6,00% 1.141.100
23/07/2008 28,94 29,65 28,94 29,32 +0,03% 2,45% 490.200
22/07/2008 29,51 29,51 28,86 29,31 -0,88% 2,20% 418.800
21/07/2008 29,01 29,68 28,67 29,57 +1,48% 3,48% 484.200
18/07/2008 29,51 29,54 28,80 29,14 -0,75% 2,51% 795.800
17/07/2008 29,86 30,39 29,08 29,36 -1,94% 4,39% 424.800
16/07/2008 29,68 29,94 28,99 29,94 +1,53% 3,20% 499.400
15/07/2008 29,49 29,97 28,90 29,49 -1,50% 3,63% 444.400
14/07/2008 30,31 30,45 29,39 29,94 +0,64% 3,50% 834.500
11/07/2008 29,49 30,42 28,96 29,75 -0,83% 4,95% 773.800
10/07/2008 30,25 30,43 29,41 30,00 -0,63% 3,37% 870.000
09/07/2008 30,52 32,41 30,19 30,19 -1,28% 7,27% 831.500
08/07/2008 29,65 30,58 28,94 30,58 +2,31% 5,53% 966.200
07/07/2008 31,09 31,26 29,41 29,89 -3,86% 5,95% 1.086.800
03/07/2008 32,11 32,25 30,89 31,09 -3,18% 4,24% 639.900
02/07/2008 33,05 33,40 31,94 32,11 -3,22% 4,42% 1.180.300
01/07/2008 32,10 33,32 31,77 33,18 +2,00% 4,83% 1.051.800
30/06/2008 33,94 33,94 32,29 32,53 -1,81% 4,86% 983.500
27/06/2008 31,47 33,29 31,44 33,13 +5,38% 5,88% 7.203.700
26/06/2008 31,62 31,83 30,25 31,44 -1,60% 5,00% 1.374.400
25/06/2008 31,84 32,07 31,04 31,95 +1,17% 3,23% 547.900
24/06/2008 31,05 31,97 30,65 31,58 +1,64% 4,25% 648.700