🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 16,66 16,80 16,50 16,69 +0,36% 1,80% 880.200
24/05/2012 16,62 16,71 16,32 16,63 +0,36% 2,35% 882.300
23/05/2012 16,35 16,58 16,10 16,57 +0,24% 2,94% 1.163.300
22/05/2012 17,06 17,10 16,44 16,53 -2,42% 3,87% 1.496.100
21/05/2012 16,68 16,99 16,51 16,94 +1,80% 2,88% 819.800
18/05/2012 16,88 17,01 16,60 16,64 -0,78% 2,43% 946.500
17/05/2012 17,44 17,50 16,75 16,77 -3,84% 4,30% 891.600
16/05/2012 17,66 17,98 17,44 17,44 -0,68% 3,06% 1.330.900
15/05/2012 17,79 17,89 17,50 17,56 -1,24% 2,19% 1.220.600
14/05/2012 17,78 17,96 17,72 17,78 -1,50% 1,35% 1.166.200
11/05/2012 17,82 18,22 17,78 18,05 +0,33% 2,47% 1.251.100
10/05/2012 18,02 18,16 17,89 17,99 +1,07% 1,50% 1.398.300
09/05/2012 17,69 17,93 17,48 17,80 -1,11% 2,54% 1.665.800
08/05/2012 17,95 18,08 17,79 18,00 -2,60% 1,62% 3.307.400
07/05/2012 18,65 18,85 18,34 18,48 -1,70% 2,73% 2.200.000
04/05/2012 19,30 19,72 18,73 18,80 -4,08% 5,13% 2.037.300
03/05/2012 21,95 21,95 19,07 19,60 -13,31% 13,12% 4.884.500
02/05/2012 22,30 22,63 22,22 22,61 +0,49% 1,84% 807.000
01/05/2012 22,04 22,74 22,01 22,50 +1,95% 3,31% 1.241.800
30/04/2012 22,44 22,58 21,90 22,07 -1,91% 3,03% 965.700
27/04/2012 22,02 22,61 22,02 22,50 +2,51% 2,68% 1.104.900
26/04/2012 21,91 22,11 21,87 21,95 -0,23% 1,10% 607.700
25/04/2012 21,95 22,10 21,80 22,00 +1,66% 1,37% 628.200
24/04/2012 21,56 21,87 21,44 21,64 +0,60% 1,99% 462.600
23/04/2012 21,37 21,58 21,27 21,51 -0,97% 1,45% 571.700
20/04/2012 21,69 21,95 21,64 21,72 +0,56% 1,43% 518.100
19/04/2012 21,95 22,19 21,50 21,60 -1,77% 3,14% 653.000
18/04/2012 22,36 22,36 21,97 21,99 -2,14% 1,74% 448.700
17/04/2012 21,87 22,71 21,84 22,47 +3,26% 3,98% 1.343.700
16/04/2012 21,57 22,04 21,36 21,76 +1,26% 3,15% 1.124.600