🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,72 USD

Máx. histórico

134,35

370 días

Caída desde máximo

-50,34%

Rango 52 semanas

56,39 – 135,52

Variación hoy

-2,17%

Cierre anterior

68,20

Rango de hoy

65,57 – 68,80

Volumen hoy

2.089.909

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 39,21 40,55 39,05 40,13 +2,90% 3,83% 2.220.700
07/12/2016 38,64 39,05 38,33 39,00 +1,88% 1,86% 1.470.000
06/12/2016 37,21 38,58 37,21 38,28 +2,57% 3,68% 2.005.800
05/12/2016 37,25 37,44 37,08 37,32 +1,03% 0,97% 1.802.100
02/12/2016 36,74 36,96 36,10 36,94 +0,74% 2,34% 970.500
01/12/2016 36,71 37,24 36,53 36,67 +0,88% 1,93% 1.470.100
30/11/2016 36,60 37,19 36,20 36,35 +0,36% 2,70% 2.334.800
29/11/2016 36,83 37,20 36,14 36,22 -2,03% 2,88% 2.453.500
28/11/2016 37,64 37,74 36,72 36,97 -1,86% 2,71% 1.567.900
25/11/2016 37,74 37,80 37,47 37,67 +0,19% 0,87% 530.800
23/11/2016 37,18 37,62 37,17 37,60 +1,27% 1,21% 1.457.400
22/11/2016 37,02 37,65 36,87 37,13 +0,30% 2,11% 2.767.200
21/11/2016 36,98 37,26 36,44 37,02 +0,87% 2,22% 1.968.500
18/11/2016 37,14 37,62 36,63 36,70 -1,37% 2,67% 2.572.300
17/11/2016 37,54 37,93 37,08 37,21 -0,85% 2,26% 2.277.500
16/11/2016 37,06 37,72 36,80 37,53 -0,37% 2,48% 3.252.500
15/11/2016 36,24 37,97 36,11 37,67 +1,95% 5,13% 4.540.000
14/11/2016 31,94 37,19 30,45 36,95 +14,68% 21,10% 9.287.500
11/11/2016 32,07 32,27 31,64 32,22 +0,03% 1,96% 2.527.900
10/11/2016 31,85 33,21 31,82 32,21 +2,64% 4,36% 2.953.000
09/11/2016 29,94 32,24 29,59 31,38 +12,59% 8,85% 4.368.100
08/11/2016 27,43 28,19 27,11 27,87 +1,53% 3,94% 1.018.400
07/11/2016 27,58 27,69 27,27 27,45 +1,97% 1,52% 620.500
04/11/2016 27,09 27,37 26,65 26,92 -1,17% 2,66% 610.700
03/11/2016 27,19 27,32 26,73 27,24 +0,48% 2,17% 787.800
02/11/2016 27,30 27,75 27,05 27,11 -1,13% 2,56% 620.600
01/11/2016 28,08 28,08 27,19 27,42 -1,54% 3,17% 863.400
31/10/2016 27,95 27,99 27,65 27,85 -0,11% 1,22% 1.096.200
28/10/2016 27,40 28,26 27,40 27,88 +1,86% 3,14% 825.500
27/10/2016 27,60 27,67 27,17 27,37 -0,47% 1,81% 1.068.500