🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,72 USD

Máx. histórico

134,35

370 días

Caída desde máximo

-50,34%

Rango 52 semanas

56,39 – 135,52

Variación hoy

-2,17%

Cierre anterior

68,20

Rango de hoy

65,57 – 68,80

Volumen hoy

2.089.909

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 11 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 32,79 33,07 32,56 32,82 +0,12% 1,56% 745.800
14/07/2017 32,72 33,11 32,70 32,78 +0,21% 1,25% 662.200
13/07/2017 32,73 32,86 32,33 32,71 +0,18% 1,62% 458.700
12/07/2017 32,58 33,16 32,52 32,65 +1,43% 1,96% 721.700
11/07/2017 32,46 32,53 32,01 32,19 -1,01% 1,60% 775.000
10/07/2017 32,46 33,03 32,29 32,52 -0,40% 2,28% 945.700
07/07/2017 32,42 32,70 32,09 32,65 +1,40% 1,88% 477.000
06/07/2017 32,39 32,70 32,14 32,20 -1,17% 1,73% 1.166.500
05/07/2017 32,75 33,00 32,41 32,58 -0,82% 1,80% 552.800
03/07/2017 32,52 33,07 32,27 32,85 +1,61% 2,46% 356.500
30/06/2017 32,17 32,53 32,08 32,33 +0,94% 1,40% 909.800
29/06/2017 32,84 32,90 31,66 32,03 -1,87% 3,78% 976.100
28/06/2017 32,62 33,06 32,41 32,64 +1,08% 1,99% 663.100
27/06/2017 32,75 32,98 32,29 32,29 -1,01% 2,11% 979.500
26/06/2017 32,03 33,12 32,03 32,62 +1,08% 3,40% 885.000
23/06/2017 32,33 32,53 31,89 32,27 -0,22% 1,98% 2.686.500
22/06/2017 31,97 32,41 31,90 32,34 +1,28% 1,60% 575.700
21/06/2017 32,47 32,51 31,83 31,93 -1,42% 2,09% 824.500
20/06/2017 32,50 32,53 31,99 32,39 -1,13% 1,66% 866.500
19/06/2017 32,77 32,81 32,41 32,76 +0,46% 1,22% 565.900
16/06/2017 32,42 32,64 32,23 32,61 +0,15% 1,26% 1.509.100
15/06/2017 32,70 33,40 32,45 32,56 -2,22% 2,91% 602.000
14/06/2017 33,57 33,60 32,83 33,30 -0,80% 2,29% 610.400
13/06/2017 33,39 34,22 33,22 33,57 +0,54% 2,99% 822.200
12/06/2017 33,68 34,05 33,39 33,39 -1,10% 1,96% 750.400
09/06/2017 32,58 33,95 32,41 33,76 +3,91% 4,73% 958.300
08/06/2017 32,28 32,79 32,16 32,49 +0,53% 1,95% 848.000
07/06/2017 32,35 32,47 32,12 32,32 +0,00% 1,08% 904.200
06/06/2017 32,17 32,52 31,89 32,32 -0,34% 1,96% 818.700
05/06/2017 32,90 32,94 32,39 32,43 -1,58% 1,67% 653.100