🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,72 USD

Máx. histórico

134,35

370 días

Caída desde máximo

-50,34%

Rango 52 semanas

56,39 – 135,52

Variación hoy

-2,17%

Cierre anterior

68,20

Rango de hoy

65,57 – 68,80

Volumen hoy

2.089.909

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 31,77 31,89 31,41 31,78 +0,60% 1,51% 643.700
25/08/2017 31,04 31,74 31,02 31,59 +1,67% 2,32% 619.800
24/08/2017 31,14 31,35 30,98 31,07 +0,29% 1,19% 544.300
23/08/2017 31,00 31,35 30,83 30,98 -0,86% 1,68% 574.800
22/08/2017 30,59 31,37 30,51 31,25 +2,56% 2,81% 927.400
21/08/2017 30,56 30,67 30,15 30,47 -0,36% 1,70% 1.137.600
18/08/2017 30,89 30,96 30,55 30,58 -1,64% 1,33% 768.900
17/08/2017 31,34 31,89 31,07 31,09 -1,36% 2,62% 701.400
16/08/2017 32,02 32,16 31,44 31,52 -0,94% 2,25% 732.400
15/08/2017 32,42 32,47 31,80 31,82 -1,91% 2,07% 576.000
14/08/2017 32,53 33,08 32,40 32,44 +0,56% 2,09% 974.500
11/08/2017 31,68 32,64 31,67 32,26 +0,94% 3,06% 1.069.300
10/08/2017 32,44 33,01 31,96 31,96 -3,18% 3,24% 1.238.800
09/08/2017 33,80 33,80 32,83 33,01 -2,48% 2,87% 1.450.600
08/08/2017 31,82 34,50 31,62 33,85 +8,04% 9,05% 2.376.900
07/08/2017 31,20 31,60 31,08 31,33 +0,58% 1,67% 1.049.400
04/08/2017 31,68 31,68 31,14 31,15 -1,30% 1,70% 745.000
03/08/2017 31,60 31,75 31,27 31,56 -0,06% 1,52% 634.100
02/08/2017 31,80 32,13 31,41 31,58 -1,00% 2,26% 641.400
01/08/2017 32,02 32,10 31,69 31,90 +0,00% 1,28% 577.000
31/07/2017 31,62 32,17 31,55 31,90 +1,01% 1,96% 615.300
28/07/2017 31,70 31,83 31,35 31,58 -0,79% 1,51% 409.400
27/07/2017 31,72 31,90 31,53 31,83 +0,38% 1,17% 423.200
26/07/2017 31,98 31,98 31,51 31,71 -0,84% 1,47% 496.400
25/07/2017 31,46 32,44 31,46 31,98 +2,63% 3,12% 1.143.400
24/07/2017 31,62 31,72 30,62 31,16 -2,69% 3,48% 2.160.800
21/07/2017 32,23 32,34 31,95 32,02 -0,77% 1,21% 493.500
20/07/2017 32,75 33,08 32,26 32,27 -1,22% 2,50% 438.600
19/07/2017 32,39 32,82 32,32 32,67 +0,55% 1,54% 632.200
18/07/2017 32,69 32,88 32,25 32,49 -1,01% 1,93% 1.044.000