🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,72 USD

Máx. histórico

134,35

370 días

Caída desde máximo

-50,34%

Rango 52 semanas

56,39 – 135,52

Variación hoy

-2,17%

Cierre anterior

68,20

Rango de hoy

65,57 – 68,80

Volumen hoy

2.089.909

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 33,34 33,82 33,23 33,63 -0,30% 1,77% 1.330.700
09/08/2018 34,02 34,18 33,50 33,73 -0,59% 2,00% 733.700
08/08/2018 33,14 34,06 32,98 33,93 +2,35% 3,26% 945.600
07/08/2018 33,98 35,00 32,98 33,15 -3,38% 5,94% 1.905.100
06/08/2018 33,98 34,60 33,98 34,31 +1,99% 1,82% 782.800
03/08/2018 33,61 34,21 33,53 33,64 +0,21% 2,02% 428.500
02/08/2018 33,04 33,70 32,98 33,57 +0,57% 2,18% 488.900
01/08/2018 33,39 33,76 32,97 33,38 -0,54% 2,37% 437.200
31/07/2018 33,05 33,66 32,94 33,56 +2,13% 2,18% 550.800
30/07/2018 32,66 33,28 32,66 32,86 +1,01% 1,90% 471.700
27/07/2018 32,91 33,00 32,49 32,53 -0,73% 1,55% 468.400
26/07/2018 32,81 33,25 32,47 32,77 +0,00% 2,38% 362.800
25/07/2018 32,40 32,78 32,17 32,77 +0,77% 1,88% 476.300
24/07/2018 32,77 33,00 32,41 32,52 -0,25% 1,80% 557.200
23/07/2018 32,46 32,76 32,43 32,60 -0,03% 1,02% 579.000
20/07/2018 33,02 33,09 32,52 32,61 -1,69% 1,73% 711.700
19/07/2018 32,67 33,23 32,52 33,17 +0,79% 2,17% 571.600
18/07/2018 32,51 32,91 32,41 32,91 +1,54% 1,54% 720.600
17/07/2018 32,00 32,54 32,00 32,41 +1,00% 1,69% 476.200
16/07/2018 32,43 32,52 31,84 32,09 -1,47% 2,10% 758.300
13/07/2018 32,36 32,68 32,24 32,57 +0,71% 1,36% 520.900
12/07/2018 32,53 32,61 31,94 32,34 -0,06% 2,06% 645.400
11/07/2018 30,95 32,99 30,95 32,36 -2,38% 6,59% 597.300
10/07/2018 33,16 33,22 32,76 33,15 -0,12% 1,39% 496.600
09/07/2018 33,18 33,41 33,01 33,19 +0,61% 1,21% 570.400
06/07/2018 32,54 33,07 32,42 32,99 +0,92% 2,00% 467.700
05/07/2018 32,59 32,74 31,91 32,69 +0,90% 2,55% 991.800
03/07/2018 32,95 32,95 32,36 32,40 -1,01% 1,79% 376.200
02/07/2018 32,57 32,83 32,38 32,73 -0,91% 1,38% 765.600
29/06/2018 32,98 33,44 32,90 33,03 +0,70% 1,64% 590.800