🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

65,68 USD

Máx. histórico

134,35

367 días

Caída desde máximo

-51,11%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+3,69%

Cierre anterior

63,34

Rango de hoy

63,56 – 66,47

Volumen hoy

1.203.691

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,13 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,89%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 89,40 90,63 87,56 88,31 -0,08% 3,43% 3.338.900
12/02/2026 101,86 103,26 87,78 88,38 -12,38% 15,20% 4.606.600
11/02/2026 106,97 108,35 100,70 100,87 -2,88% 7,15% 2.667.600
10/02/2026 107,78 109,00 101,23 103,86 +1,13% 7,21% 3.305.800
09/02/2026 100,67 102,81 99,96 102,70 +1,65% 2,83% 2.461.100
06/02/2026 99,64 102,71 98,66 101,03 +2,41% 4,06% 2.026.000
05/02/2026 95,40 98,76 94,99 98,65 +2,87% 3,95% 1.729.800
04/02/2026 95,62 97,14 94,73 95,90 +0,41% 2,52% 956.100
03/02/2026 97,11 98,25 93,84 95,51 -1,34% 4,54% 1.307.300
02/02/2026 95,67 96,91 95,55 96,81 +0,39% 1,42% 860.300
30/01/2026 96,59 97,71 94,73 96,43 -1,16% 3,09% 1.064.200
29/01/2026 98,15 98,82 95,86 97,56 +0,07% 3,02% 1.189.200
28/01/2026 97,11 98,46 96,54 97,49 +0,67% 1,98% 1.577.600
27/01/2026 96,81 97,43 95,45 96,84 +0,11% 2,05% 998.700
26/01/2026 97,21 98,00 96,41 96,73 -0,36% 1,64% 665.600
23/01/2026 98,86 98,89 96,76 97,08 -1,10% 2,15% 765.600
22/01/2026 97,53 99,12 95,93 98,16 +1,46% 3,27% 1.187.000
21/01/2026 96,40 97,94 94,46 96,75 +0,79% 3,61% 1.866.300
20/01/2026 97,20 98,79 95,35 95,99 -2,25% 3,54% 1.086.100
16/01/2026 99,71 99,88 97,89 98,20 -1,05% 2,00% 4.240.700
15/01/2026 98,74 99,89 98,30 99,24 +1,05% 1,61% 1.113.400
14/01/2026 97,45 99,03 96,09 98,21 +0,98% 3,02% 1.739.200
13/01/2026 99,71 100,00 96,60 97,26 -2,19% 3,41% 2.087.900
12/01/2026 99,09 100,66 99,00 99,44 -0,14% 1,68% 1.034.700
09/01/2026 99,51 100,66 98,70 99,58 +0,69% 1,97% 742.400
08/01/2026 98,88 100,87 98,66 98,90 +0,38% 2,24% 923.900
07/01/2026 99,50 99,97 98,22 98,53 -1,39% 1,76% 1.083.400
06/01/2026 98,57 100,18 96,74 99,92 +1,01% 3,49% 1.193.800
05/01/2026 97,01 99,40 96,60 98,92 +2,61% 2,89% 998.300
02/01/2026 95,66 96,95 95,21 96,40 +1,12% 1,82% 848.600