🇺🇸 ACM — AECOM
Industriales Compra fuertePrecio actual
66,72 USD
Máx. histórico
134,35
370 días
Caída desde máximo
-50,34%
Rango 52 semanas
56,39 – 135,52
Variación hoy
-2,17%
Cierre anterior
68,20
Rango de hoy
65,57 – 68,80
Volumen hoy
2.089.909
Peor caída histórica
-59,97%
02/10/2007 → 25/06/2012
Recuperado en 785 días
Volatilidad anualizada ⓘ
35,63%
- Nombre completo
- AECOM
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 51.000
- PER ⓘ
- 23,49 (puede no estar actualizado)
- Dividend yield
- 1,82% (puede no estar actualizado)
- Precio objetivo analistas
- 83,92 USD (puede no estar actualizado)
- Primera cotización
- 10/05/2007
- Precio actualizado
- hace 13 horas
AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 03/01/2023 | 0,1800 USD |
| 04/10/2022 | 0,1500 USD |
| 05/07/2022 | 0,1500 USD |
| 05/04/2022 | 0,1500 USD |
| 04/01/2022 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 31,06 | 32,23 | 31,02 | 32,00 | +3,69% | 3,90% | 1.232.300 |
| 02/11/2018 | 30,67 | 31,10 | 30,60 | 30,86 | +1,55% | 1,63% | 1.083.500 |
| 01/11/2018 | 29,27 | 30,45 | 29,20 | 30,39 | +4,29% | 4,27% | 736.400 |
| 31/10/2018 | 29,87 | 30,16 | 29,13 | 29,14 | -1,12% | 3,45% | 1.158.300 |
| 30/10/2018 | 29,78 | 29,88 | 29,23 | 29,47 | -1,01% | 2,18% | 1.637.000 |
| 29/10/2018 | 30,64 | 30,75 | 29,38 | 29,77 | -1,19% | 4,47% | 966.500 |
| 26/10/2018 | 29,91 | 30,53 | 29,40 | 30,13 | -0,89% | 3,78% | 944.000 |
| 25/10/2018 | 30,29 | 30,63 | 29,99 | 30,40 | +1,43% | 2,11% | 709.200 |
| 24/10/2018 | 30,99 | 31,27 | 29,94 | 29,97 | -3,29% | 4,29% | 1.167.400 |
| 23/10/2018 | 30,68 | 31,32 | 30,44 | 30,99 | -0,19% | 2,87% | 903.100 |
| 22/10/2018 | 31,34 | 31,62 | 31,01 | 31,05 | -0,29% | 1,95% | 787.000 |
| 19/10/2018 | 31,04 | 31,47 | 31,01 | 31,14 | +0,26% | 1,48% | 628.200 |
| 18/10/2018 | 31,41 | 31,60 | 30,89 | 31,06 | -1,55% | 2,26% | 649.200 |
| 17/10/2018 | 31,55 | 31,72 | 31,12 | 31,55 | -0,35% | 1,90% | 807.200 |
| 16/10/2018 | 31,03 | 31,70 | 30,93 | 31,66 | +2,43% | 2,48% | 750.200 |
| 15/10/2018 | 30,76 | 31,13 | 30,62 | 30,91 | +0,52% | 1,66% | 598.800 |
| 12/10/2018 | 31,00 | 31,26 | 30,37 | 30,75 | -0,13% | 2,87% | 1.235.100 |
| 11/10/2018 | 31,41 | 31,59 | 30,79 | 30,79 | -3,57% | 2,55% | 1.283.300 |
| 10/10/2018 | 32,30 | 32,42 | 31,85 | 31,93 | -1,33% | 1,76% | 1.153.200 |
| 09/10/2018 | 32,40 | 32,68 | 32,31 | 32,36 | -0,25% | 1,14% | 560.800 |
| 08/10/2018 | 32,23 | 32,54 | 32,15 | 32,44 | -0,06% | 1,21% | 573.100 |
| 05/10/2018 | 32,66 | 32,79 | 32,41 | 32,46 | -0,82% | 1,16% | 926.600 |
| 04/10/2018 | 32,61 | 32,89 | 32,41 | 32,73 | -0,12% | 1,47% | 581.700 |
| 03/10/2018 | 32,98 | 33,03 | 32,54 | 32,77 | -0,21% | 1,49% | 898.300 |
| 02/10/2018 | 32,68 | 33,06 | 32,64 | 32,84 | +0,18% | 1,29% | 591.000 |
| 01/10/2018 | 32,75 | 33,11 | 32,66 | 32,78 | +0,37% | 1,37% | 519.400 |
| 28/09/2018 | 32,57 | 32,89 | 32,55 | 32,66 | +0,12% | 1,04% | 643.400 |
| 27/09/2018 | 32,50 | 32,77 | 32,37 | 32,62 | +0,34% | 1,23% | 525.600 |
| 26/09/2018 | 32,69 | 32,90 | 32,44 | 32,51 | -0,61% | 1,41% | 730.000 |
| 25/09/2018 | 32,84 | 33,04 | 32,49 | 32,71 | -0,40% | 1,67% | 792.700 |