🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

65,68 USD

Máx. histórico

134,35

367 días

Caída desde máximo

-51,11%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+3,69%

Cierre anterior

63,34

Rango de hoy

63,56 – 66,47

Volumen hoy

1.203.691

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,13 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,89%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 69,48 70,59 69,06 70,14 +0,43% 2,20% 1.949.400
24/06/2026 69,19 70,48 68,98 69,84 +1,11% 2,17% 2.375.300
23/06/2026 67,58 69,55 67,52 69,07 +1,78% 3,00% 2.122.300
22/06/2026 68,59 69,19 67,27 67,86 -1,38% 2,80% 2.264.300
18/06/2026 69,84 70,36 68,27 68,81 -0,88% 2,99% 3.888.000
17/06/2026 70,75 72,48 69,19 69,42 -2,32% 4,65% 1.357.500
16/06/2026 69,99 71,47 68,88 71,07 +2,13% 3,70% 1.301.000
15/06/2026 71,00 71,42 69,24 69,59 -0,76% 3,07% 3.539.400
12/06/2026 69,74 70,80 68,89 70,12 +0,76% 2,74% 1.011.900
11/06/2026 69,71 69,92 67,90 69,59 +1,47% 2,90% 1.099.600
10/06/2026 71,01 71,19 68,48 68,58 -3,80% 3,82% 1.543.000
09/06/2026 71,03 72,61 69,85 71,29 +0,62% 3,89% 1.004.000
08/06/2026 70,62 71,23 69,60 70,85 -0,41% 2,31% 1.348.800
05/06/2026 73,24 74,26 70,55 71,14 -2,12% 5,07% 1.289.800
04/06/2026 73,42 74,40 72,10 72,68 +0,37% 3,13% 2.284.400
03/06/2026 71,02 72,95 70,23 72,41 +1,36% 3,83% 1.950.000
02/06/2026 71,58 71,83 68,55 71,44 -1,12% 4,58% 2.660.700
01/06/2026 68,99 72,71 68,99 72,25 +4,15% 5,39% 2.621.200
29/05/2026 70,77 71,18 69,21 69,37 -2,12% 2,78% 16.335.000
28/05/2026 71,32 71,95 70,42 70,87 -1,10% 2,15% 2.073.600
27/05/2026 72,79 73,56 71,32 71,66 -1,12% 3,08% 1.611.400
26/05/2026 71,18 73,52 70,52 72,47 +0,60% 4,21% 1.529.200
22/05/2026 71,19 72,44 70,85 72,04 +2,65% 2,23% 1.944.000
21/05/2026 71,50 71,84 69,35 70,18 -1,80% 3,48% 4.183.600
20/05/2026 70,61 72,76 68,48 71,47 +0,41% 6,06% 2.032.300
19/05/2026 71,31 72,58 70,45 71,18 -0,43% 2,99% 2.022.400
18/05/2026 71,02 72,87 70,59 71,49 +0,25% 3,21% 1.608.400
15/05/2026 72,00 73,51 70,80 71,31 +0,44% 3,76% 1.312.500
14/05/2026 71,12 71,71 70,30 71,00 +0,68% 1,98% 1.478.100
13/05/2026 70,02 71,07 67,64 70,52 +0,81% 4,90% 3.180.600