🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,72 USD

Máx. histórico

134,35

370 días

Caída desde máximo

-50,34%

Rango 52 semanas

56,39 – 135,52

Variación hoy

-2,17%

Cierre anterior

68,20

Rango de hoy

65,57 – 68,80

Volumen hoy

2.089.909

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 90,42 90,89 89,92 90,23 +0,27% 1,07% 507.000
29/07/2024 90,23 90,66 89,81 89,99 -0,27% 0,94% 589.900
26/07/2024 90,37 91,12 89,81 90,23 +1,44% 1,45% 713.900
25/07/2024 87,37 90,78 87,13 88,95 +1,82% 4,18% 1.058.700
24/07/2024 89,48 89,69 87,10 87,36 -2,72% 2,89% 1.021.000
23/07/2024 89,68 90,76 89,54 89,80 -0,45% 1,36% 625.400
22/07/2024 89,79 90,66 88,81 90,21 +1,18% 2,06% 719.100
19/07/2024 89,76 89,96 88,55 89,16 -0,47% 1,57% 567.500
18/07/2024 90,06 91,26 89,34 89,58 -0,03% 2,13% 700.300
17/07/2024 91,19 91,62 89,59 89,61 -2,34% 2,23% 649.500
16/07/2024 87,72 91,84 87,72 91,76 +5,16% 4,70% 1.061.600
15/07/2024 87,45 88,31 86,99 87,26 +0,11% 1,51% 860.400
12/07/2024 86,78 88,27 86,40 87,16 +1,18% 2,15% 764.000
11/07/2024 84,66 86,78 84,33 86,14 +2,90% 2,89% 1.015.100
10/07/2024 82,38 83,98 82,24 83,71 +1,63% 2,11% 929.200
09/07/2024 83,42 83,77 82,23 82,37 -1,26% 1,85% 683.200
08/07/2024 84,40 84,70 83,41 83,42 -1,21% 1,53% 765.300
05/07/2024 86,19 86,27 84,20 84,44 -2,91% 2,40% 1.240.600
03/07/2024 85,56 86,98 85,24 86,97 +1,55% 2,03% 381.500
02/07/2024 85,69 86,11 85,07 85,64 -0,05% 1,21% 784.600
01/07/2024 88,24 88,40 85,41 85,68 -2,79% 3,39% 940.700
28/06/2024 88,67 89,51 87,55 88,14 -0,84% 2,21% 1.025.100
27/06/2024 88,92 89,46 88,17 88,89 +0,34% 1,45% 1.325.000
26/06/2024 88,77 89,06 88,17 88,59 -0,75% 1,00% 759.500
25/06/2024 90,87 91,12 88,54 89,26 -2,02% 2,84% 708.300
24/06/2024 90,25 91,90 90,01 91,10 +1,47% 2,09% 835.700
21/06/2024 88,69 89,91 87,78 89,78 +0,98% 2,40% 1.029.400
20/06/2024 88,54 89,52 88,38 88,91 +0,52% 1,29% 680.300
18/06/2024 88,67 88,94 87,76 88,45 -0,05% 1,33% 573.100
17/06/2024 86,42 88,88 86,14 88,49 +2,19% 3,17% 572.900