🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,74 USD

Máx. histórico

134,35

371 días

Caída desde máximo

-50,32%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,03%

Cierre anterior

66,72

Rango de hoy

64,54 – 66,74

Volumen hoy

1.423.726

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,50 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 26,55 26,62 25,56 25,76 -4,52% 3,99% 546.200
03/01/2008 27,64 28,15 26,88 26,98 -1,86% 4,59% 539.000
02/01/2008 28,40 28,94 27,36 27,49 -3,78% 5,56% 546.500
31/12/2007 29,33 29,50 28,15 28,57 -2,86% 4,60% 472.500
28/12/2007 28,32 29,51 28,08 29,41 +3,85% 5,05% 439.000
27/12/2007 28,96 29,60 28,12 28,32 -2,58% 5,11% 404.400
26/12/2007 28,80 29,14 28,54 29,07 +0,76% 2,08% 319.000
24/12/2007 28,11 29,00 27,92 28,85 +2,20% 3,84% 166.500
21/12/2007 28,50 28,63 27,67 28,23 +0,50% 3,37% 780.300
20/12/2007 27,75 28,09 26,86 28,09 +2,22% 4,43% 362.800
19/12/2007 27,15 27,78 27,01 27,48 +1,22% 2,84% 264.000
18/12/2007 27,38 27,40 26,48 27,15 +0,18% 3,36% 724.200
17/12/2007 27,90 27,91 27,00 27,10 -3,32% 3,26% 593.600
14/12/2007 28,35 28,81 27,99 28,03 -1,61% 2,89% 418.700
13/12/2007 28,13 28,62 27,62 28,49 +0,60% 3,55% 311.500
12/12/2007 28,46 29,03 27,75 28,32 +0,82% 4,50% 401.400
11/12/2007 29,09 29,50 27,84 28,09 -3,50% 5,71% 436.500
10/12/2007 29,15 29,37 28,54 29,11 +0,14% 2,85% 387.600
07/12/2007 29,23 29,40 28,71 29,07 +0,24% 2,36% 570.900
06/12/2007 28,35 29,13 28,35 29,00 +2,29% 2,75% 961.300
05/12/2007 28,00 28,74 28,00 28,35 +3,32% 2,64% 408.700
04/12/2007 26,79 27,88 26,79 27,44 +3,66% 4,07% 1.234.000
03/12/2007 26,60 26,62 25,58 26,47 -0,45% 3,91% 646.900
30/11/2007 27,00 27,50 26,40 26,59 -0,78% 4,07% 796.000
29/11/2007 27,26 27,64 26,65 26,80 -2,72% 3,63% 663.600
28/11/2007 27,16 27,98 25,55 27,55 +1,51% 8,95% 1.394.800
27/11/2007 30,06 30,65 26,06 27,14 -12,42% 15,27% 3.028.500
26/11/2007 30,36 31,32 30,29 30,99 +2,08% 3,39% 551.400
23/11/2007 30,42 30,57 29,97 30,36 +1,30% 1,97% 158.800
21/11/2007 29,73 30,43 29,55 29,97 +0,44% 2,96% 352.000